market maker quality

ISIN: CH1407228944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.00% 100.66 % 101.67 % 250,000 250,000 250,000 250,000 251,660 CHF 254,189 CHF 94.59% 94.59%
21/04/2026 1.00% 100.17 % 101.18 % 250,000 250,000 250,000 250,000 251,507 CHF 254,032 CHF 94.32% 94.32%
20/04/2026 1.00% 99.96 % 100.96 % 250,000 250,000 250,000 250,000 248,117 CHF 250,617 CHF 93.58% 93.58%
17/04/2026 1.01% 98.11 % 99.11 % 250,000 250,000 250,000 250,000 245,494 CHF 247,994 CHF 94.87% 94.87%
16/04/2026 1.02% 97.22 % 98.22 % 250,000 250,000 250,000 250,000 243,176 CHF 245,676 CHF 99.30% 99.30%
15/04/2026 1.04% 94.29 % 95.29 % 250,000 250,000 250,000 250,000 238,255 CHF 240,755 CHF 88.91% 88.91%
14/04/2026 1.05% 95.17 % 96.17 % 250,000 250,000 250,000 250,000 237,554 CHF 240,054 CHF 58.88% 58.88%
13/04/2026 1.07% 92.96 % 93.96 % 250,000 250,000 250,000 250,000 231,631 CHF 234,131 CHF 90.52% 90.52%
10/04/2026 1.08% 92.26 % 93.26 % 250,000 250,000 250,000 250,000 231,194 CHF 233,694 CHF 91.11% 91.11%
09/04/2026 1.08% 92.76 % 93.76 % 250,000 250,000 250,000 250,000 231,047 CHF 233,547 CHF 97.16% 97.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.