| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 125.46 % | 126.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 312,838 CHF | 315,353 CHF | 99.99% | 99.99% |
| 27/01/2026 | 0.80% | 125.71 % | 126.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 311,803 CHF | 314,308 CHF | 90.47% | 90.47% |
| 26/01/2026 | 0.80% | 124.57 % | 125.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 311,193 CHF | 313,694 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 124.61 % | 125.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 312,849 CHF | 315,361 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 120.36 % | 121.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,910 CHF | 298,287 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.80% | 120.16 % | 121.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,578 CHF | 298,961 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 122.22 % | 123.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 304,309 CHF | 306,759 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 120.39 % | 121.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 303,524 CHF | 305,961 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 121.59 % | 122.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,037 CHF | 304,463 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 121.30 % | 122.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 301,348 CHF | 303,770 CHF | 100.00% | 100.00% |