| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.84% | 94.21 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,745 CHF | 238,745 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.84% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,998 CHF | 238,998 CHF | 99.99% | 99.99% |
| 05/05/2026 | 0.86% | 93.14 % | 93.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,451 CHF | 234,451 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.86% | 92.60 % | 93.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,343 CHF | 234,343 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.86% | 92.76 % | 93.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,442 CHF | 233,442 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.87% | 91.14 % | 91.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,198 CHF | 231,198 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.86% | 91.76 % | 92.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,445 CHF | 232,445 CHF | 99.99% | 99.99% |
| 27/04/2026 | 0.87% | 91.74 % | 92.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,951 CHF | 231,951 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.87% | 90.96 % | 91.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,821 CHF | 230,821 CHF | 99.98% | 99.98% |
| 23/04/2026 | 0.87% | 91.64 % | 92.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,367 CHF | 231,367 CHF | 100.00% | 100.00% |