| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | - | 89.98 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 13/04/2026 | 1.00% | 85.74 % | 80.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,642 CHF | 200,642 CHF | 36.94% | 99.97% |
| 10/04/2026 | 1.00% | 81.07 % | 81.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,879 CHF | 201,879 CHF | 99.98% | 99.98% |
| 09/04/2026 | 0.93% | 83.74 % | 84.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,773 CHF | 215,773 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.91% | 86.32 % | 87.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,765 CHF | 220,765 CHF | 99.92% | 99.92% |
| 07/04/2026 | 0.93% | 83.82 % | 84.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,076 CHF | 216,076 CHF | 99.91% | 99.91% |
| 02/04/2026 | 0.94% | 86.00 % | 86.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,921 CHF | 213,921 CHF | 99.93% | 99.93% |
| 01/04/2026 | 0.92% | 86.28 % | 87.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,023 CHF | 219,023 CHF | 99.95% | 99.95% |
| 31/03/2026 | 0.96% | 84.43 % | 85.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,646 CHF | 208,646 CHF | 99.93% | 99.93% |
| 30/03/2026 | 0.96% | 82.35 % | 83.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,465 CHF | 208,465 CHF | 99.93% | 99.93% |