market maker quality

ISIN: CH1407229421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 87.57 % 88.37 % 250,000 250,000 250,000 250,000 218,305 CHF 220,305 CHF 99.97% 99.97%
17/02/2026 0.91% 87.39 % 88.19 % 250,000 250,000 250,000 250,000 219,416 CHF 221,416 CHF 99.91% 99.91%
16/02/2026 0.90% 88.32 % 89.12 % 250,000 250,000 250,000 250,000 221,506 CHF 223,506 CHF 100.00% 100.00%
13/02/2026 0.91% 88.10 % 88.90 % 250,000 250,000 250,000 250,000 218,727 CHF 220,727 CHF 99.94% 99.94%
11/02/2026 0.90% 87.60 % 88.40 % 250,000 250,000 250,000 250,000 221,305 CHF 223,305 CHF 99.87% 99.87%
10/02/2026 0.90% 89.45 % 90.25 % 250,000 250,000 250,000 250,000 220,558 CHF 222,558 CHF 99.40% 99.40%
09/02/2026 0.95% 87.08 % 87.88 % 250,000 250,000 250,000 250,000 210,645 CHF 212,645 CHF 99.93% 99.93%
06/02/2026 0.99% 81.72 % 82.52 % 247,000 250,000 249,322 250,000 200,463 CHF 203,012 CHF 99.90% 99.90%
04/02/2026 0.93% 84.19 % 84.99 % 250,000 250,000 250,000 250,000 214,520 CHF 216,520 CHF 99.90% 99.90%
03/02/2026 0.90% 87.05 % 87.85 % 250,000 250,000 250,000 250,000 221,383 CHF 223,383 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.