| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 80.89 % | 81.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,215 CHF | 205,215 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 80.63 % | 81.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,110 CHF | 201,104 CHF | 99.06% | 99.06% |
| 28/11/2025 | 0.99% | 80.69 % | 81.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,854 CHF | 203,854 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.98% | 81.09 % | 81.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,099 CHF | 205,099 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.96% | 84.31 % | 85.11 % | 220,000 | 250,000 | 245,072 | 250,000 | 203,336 CHF | 209,476 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.98% | 81.01 % | 81.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,973 CHF | 205,973 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.99% | 81.03 % | 81.83 % | 250,000 | 250,000 | 246,423 | 250,000 | 198,920 CHF | 203,813 CHF | 99.99% | 99.99% |
| 21/11/2025 | 0.95% | 81.09 % | 81.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,821 CHF | 210,821 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.88% | 90.19 % | 90.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,870 CHF | 228,870 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,523 CHF | 236,523 CHF | 100.00% | 100.00% |