| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.00% | 64.73 % | 65.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,213 CHF | 163,840 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 64.61 % | 65.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,679 CHF | 167,344 CHF | 89.96% | 89.96% |
| 26/01/2026 | 1.00% | 66.64 % | 67.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,942 CHF | 170,638 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 68.85 % | 69.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,450 CHF | 170,142 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 64.74 % | 65.39 % | 250,000 | 244,000 | 250,000 | 248,713 | 163,868 CHF | 164,673 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.00% | 65.47 % | 66.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,456 CHF | 165,106 CHF | 100.00% | 100.00% |
| 16/01/2026 | 1.00% | 66.20 % | 66.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,468 CHF | 170,160 CHF | 100.00% | 100.00% |
| 14/01/2026 | 1.00% | 69.43 % | 70.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,613 CHF | 177,383 CHF | 100.00% | 100.00% |
| 13/01/2026 | 1.00% | 69.87 % | 70.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,172 CHF | 175,922 CHF | 100.00% | 100.00% |
| 12/01/2026 | 1.00% | 69.92 % | 70.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,732 CHF | 181,537 CHF | 100.00% | 100.00% |