| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 79.05 % | 79.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,105 CHF | 200,100 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 79.49 % | 80.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,991 CHF | 201,991 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.98% | 80.88 % | 81.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,142 CHF | 204,142 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.99% | 80.26 % | 81.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,687 CHF | 202,687 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 80.47 % | 81.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,273 CHF | 196,229 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 75.82 % | 76.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,942 CHF | 190,840 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 74.95 % | 75.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,226 CHF | 191,121 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 74.13 % | 74.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,373 CHF | 186,226 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 74.34 % | 75.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,252 CHF | 192,169 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 75.29 % | 76.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,963 CHF | 191,872 CHF | 100.00% | 100.00% |