| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.95% | 83.97 % | 84.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,461 CHF | 212,461 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.96% | 83.62 % | 84.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,686 CHF | 208,686 CHF | 99.04% | 99.04% |
| 28/11/2025 | 0.95% | 84.15 % | 84.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,428 CHF | 212,428 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.94% | 84.61 % | 85.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,480 CHF | 213,480 CHF | 99.39% | 99.39% |
| 26/11/2025 | 0.95% | 85.06 % | 85.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,316 CHF | 211,316 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.97% | 81.54 % | 82.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,060 CHF | 207,060 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.98% | 81.76 % | 82.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,239 CHF | 205,239 CHF | 99.99% | 99.99% |
| 21/11/2025 | 0.94% | 81.56 % | 82.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,771 CHF | 212,771 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.87% | 91.08 % | 91.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,123 CHF | 231,123 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 93.71 % | 94.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,766 CHF | 237,766 CHF | 100.00% | 100.00% |