| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.96% | 82.74 % | 83.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,423 CHF | 209,423 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.98% | 82.30 % | 83.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,511 CHF | 205,511 CHF | 99.07% | 99.07% |
| 28/11/2025 | 0.96% | 82.98 % | 83.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,473 CHF | 209,473 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 83.44 % | 84.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,548 CHF | 210,548 CHF | 99.39% | 99.39% |
| 26/11/2025 | 0.96% | 84.06 % | 84.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,249 CHF | 209,249 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.98% | 80.69 % | 81.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,884 CHF | 204,884 CHF | 99.98% | 99.98% |
| 24/11/2025 | 0.99% | 80.82 % | 81.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,184 CHF | 203,184 CHF | 99.99% | 99.99% |
| 21/11/2025 | 0.95% | 80.76 % | 81.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,645 CHF | 210,645 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.88% | 90.31 % | 91.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,356 CHF | 229,356 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.18 % | 93.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,701 CHF | 236,701 CHF | 100.00% | 100.00% |