| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.88% | 90.97 % | 91.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,172 CHF | 229,172 CHF | 99.99% | 99.99% |
| 27/01/2026 | 0.88% | 90.80 % | 91.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,331 CHF | 229,331 CHF | 90.20% | 90.20% |
| 26/01/2026 | 0.88% | 90.81 % | 91.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,204 CHF | 229,204 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.88% | 90.73 % | 91.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,091 CHF | 229,091 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.88% | 90.91 % | 91.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,202 CHF | 228,202 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.87% | 91.19 % | 91.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,725 CHF | 230,725 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.86% | 91.96 % | 92.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,782 CHF | 232,782 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.86% | 92.26 % | 93.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,689 CHF | 233,689 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.86% | 92.26 % | 93.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,656 CHF | 233,656 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.83% | 95.72 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,220 CHF | 241,220 CHF | 100.00% | 100.00% |