| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.96% | 82.80 % | 83.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,008 CHF | 209,008 CHF | 99.96% | 99.96% |
| 31/03/2026 | 0.98% | 81.72 % | 82.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,854 CHF | 205,854 CHF | 99.94% | 99.94% |
| 30/03/2026 | 0.99% | 81.11 % | 81.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,766 CHF | 203,766 CHF | 99.97% | 99.97% |
| 27/03/2026 | 0.99% | 79.94 % | 80.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,819 CHF | 203,819 CHF | 99.97% | 99.97% |
| 26/03/2026 | 0.98% | 81.08 % | 81.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,248 CHF | 205,248 CHF | 99.94% | 99.94% |
| 25/03/2026 | 0.97% | 80.95 % | 81.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,655 CHF | 206,655 CHF | 99.95% | 99.95% |
| 24/03/2026 | 1.00% | 79.91 % | 80.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,254 CHF | 200,244 CHF | 99.91% | 99.91% |
| 23/03/2026 | 1.00% | 79.55 % | 80.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,998 CHF | 195,944 CHF | 97.70% | 97.70% |
| 20/03/2026 | 1.00% | 77.68 % | 78.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,202 CHF | 198,172 CHF | 99.95% | 99.95% |
| 19/03/2026 | 0.99% | 79.61 % | 80.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,854 CHF | 203,854 CHF | 99.89% | 99.89% |