| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.28 % | 96.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,779 CHF | 240,779 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.58 % | 96.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,051 CHF | 241,051 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,742 CHF | 240,742 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,036 CHF | 240,036 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.14 % | 95.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,840 CHF | 239,840 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 95.03 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,046 CHF | 237,046 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 92.97 % | 93.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,926 CHF | 234,926 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.35 % | 93.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,590 CHF | 232,590 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.47 % | 93.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,027 CHF | 233,027 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 92.31 % | 93.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,144 CHF | 232,144 CHF | 100.00% | 100.00% |