| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.87% | 91.34 % | 92.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,092 CHF | 230,092 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.87% | 90.30 % | 91.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,876 CHF | 229,876 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.87% | 92.24 % | 93.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,531 CHF | 231,531 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.87% | 91.31 % | 92.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,362 CHF | 230,362 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.87% | 91.55 % | 92.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,624 CHF | 230,624 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.89% | 89.77 % | 90.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,908 CHF | 225,908 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.90% | 88.17 % | 88.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,202 CHF | 222,202 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.91% | 87.38 % | 88.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,612 CHF | 219,612 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.93% | 86.06 % | 86.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,007 CHF | 216,007 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.92% | 85.62 % | 86.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,827 CHF | 217,827 CHF | 100.00% | 100.00% |