| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 103.37 % | 104.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,377 USD | 260,452 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 103.47 % | 104.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,894 USD | 260,969 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 103.49 % | 104.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,338 USD | 260,413 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 102.98 % | 103.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,306 USD | 259,381 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 102.73 % | 103.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,812 USD | 258,879 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 102.68 % | 103.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,127 USD | 259,201 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 102.85 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,925 USD | 258,998 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 102.64 % | 103.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,559 USD | 258,611 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 102.49 % | 103.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,216 USD | 258,266 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 102.52 % | 103.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,511 USD | 258,561 USD | 100.00% | 100.00% |