| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,196 USD | 253,221 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,534 USD | 252,538 USD | 93.09% | 93.09% |
| 26/01/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,181 USD | 252,181 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,258 USD | 252,260 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,309 USD | 250,309 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,220 USD | 251,220 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,808 USD | 252,830 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,964 USD | 251,964 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,374 USD | 252,374 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 100.02 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,581 USD | 251,581 USD | 100.00% | 100.00% |