| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.83% | 97.06 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,821 CHF | 240,821 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.82% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,647 CHF | 243,647 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,072 CHF | 246,072 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,736 CHF | 243,736 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,283 CHF | 248,283 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,934 CHF | 245,934 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,729 CHF | 237,729 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.87% | 92.50 % | 93.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,802 CHF | 230,802 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.90% | 90.04 % | 90.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,573 CHF | 222,573 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.92% | 84.72 % | 85.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,519 CHF | 217,519 CHF | 99.99% | 99.99% |