| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.86% | 92.63 % | 93.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,609 CHF | 234,609 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.87% | 92.20 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,533 CHF | 231,533 CHF | 90.35% | 90.35% |
| 26/01/2026 | 0.87% | 91.68 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,707 CHF | 230,707 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.87% | 91.69 % | 92.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,137 CHF | 231,137 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.88% | 90.72 % | 91.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,515 CHF | 228,515 CHF | 99.99% | 99.99% |
| 19/01/2026 | 0.88% | 91.15 % | 91.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,318 CHF | 229,318 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.84% | 92.87 % | 93.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,384 CHF | 240,384 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.85% | 93.09 % | 93.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,458 CHF | 237,458 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.84% | 94.87 % | 95.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,493 CHF | 239,493 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.85% | 94.58 % | 95.38 % | 250,000 | 240,000 | 250,000 | 240,010 | 233,837 CHF | 226,413 CHF | 100.00% | 100.00% |