| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,358 CHF | 246,358 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,518 CHF | 247,518 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,977 CHF | 247,977 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,378 CHF | 246,378 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,165 CHF | 247,165 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.82% | 97.06 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,529 CHF | 245,529 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.83% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,286 CHF | 243,286 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.84% | 95.54 % | 96.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,482 CHF | 239,482 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.85% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,939 CHF | 235,939 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.85% | 93.41 % | 94.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,127 CHF | 237,127 CHF | 99.98% | 99.98% |