| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.00% | 75.22 % | 75.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,689 CHF | 190,584 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.00% | 77.47 % | 78.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,442 CHF | 197,405 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.99% | 79.59 % | 80.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,519 CHF | 202,516 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.97% | 81.80 % | 82.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,752 CHF | 207,752 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.94% | 84.37 % | 85.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,783 CHF | 213,783 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.94% | 84.29 % | 85.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,487 CHF | 214,487 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.94% | 84.62 % | 85.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,566 CHF | 214,566 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.98% | 81.68 % | 82.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,830 CHF | 205,830 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.98% | 79.81 % | 80.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,298 CHF | 204,298 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.96% | 82.53 % | 83.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,895 CHF | 208,895 CHF | 100.00% | 100.00% |