| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,737 CHF | 255,775 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 101.42 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,599 CHF | 255,636 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 101.66 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,983 CHF | 256,033 CHF | 89.84% | 89.84% |
| 26/01/2026 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,540 CHF | 255,568 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 101.11 % | 101.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,874 CHF | 254,899 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,934 CHF | 252,955 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,632 CHF | 253,657 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,467 CHF | 254,492 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,033 CHF | 254,058 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,935 CHF | 253,960 CHF | 92.75% | 92.75% |