| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,708 CHF | 243,708 CHF | 99.98% | 99.98% |
| 10/04/2026 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,023 CHF | 245,023 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,780 CHF | 243,780 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 244,827 | 242,235 CHF | 239,170 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.85% | 92.52 % | 93.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,575 CHF | 235,575 CHF | 99.92% | 99.92% |
| 02/04/2026 | 0.86% | 92.87 % | 93.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,787 CHF | 232,787 CHF | 99.95% | 99.95% |
| 01/04/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,115 CHF | 247,115 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.84% | 95.37 % | 96.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,340 CHF | 240,340 CHF | 99.95% | 99.95% |
| 30/03/2026 | 0.85% | 94.18 % | 94.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,730 CHF | 236,730 CHF | 99.95% | 99.95% |
| 27/03/2026 | 0.85% | 94.00 % | 94.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,576 CHF | 237,576 CHF | 99.94% | 99.94% |