| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.00% | 77.06 % | 77.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,050 CHF | 194,989 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.00% | 78.84 % | 79.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,731 CHF | 200,729 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.98% | 80.53 % | 81.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,786 CHF | 204,786 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.96% | 82.62 % | 83.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,647 CHF | 209,647 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.94% | 84.80 % | 85.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,478 CHF | 214,478 CHF | 99.99% | 99.99% |
| 16/06/2026 | 0.93% | 84.76 % | 85.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,258 CHF | 215,258 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.94% | 84.95 % | 85.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,735 CHF | 214,735 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.97% | 81.96 % | 82.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,401 CHF | 206,401 CHF | 99.99% | 99.99% |
| 11/06/2026 | 0.98% | 80.35 % | 81.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,710 CHF | 205,710 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.96% | 82.89 % | 83.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,705 CHF | 209,705 CHF | 100.00% | 100.00% |