| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,783 CHF | 248,783 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,256 CHF | 249,256 CHF | 90.43% | 90.43% |
| 26/01/2026 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,572 CHF | 248,572 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,886 CHF | 247,886 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.12 % | 98.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,686 CHF | 246,686 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,175 CHF | 248,175 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,924 CHF | 248,924 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,373 CHF | 246,373 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.81% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,914 CHF | 246,914 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,889 CHF | 246,889 CHF | 100.00% | 100.00% |