| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.84% | 93.46 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,740 CHF | 238,740 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.84% | 94.36 % | 95.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,945 CHF | 237,945 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.84% | 95.44 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,249 CHF | 240,249 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.84% | 94.98 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,409 CHF | 239,409 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.84% | 94.70 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,216 CHF | 239,216 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.86% | 93.06 % | 93.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,826 CHF | 234,826 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 93.89 % | 94.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,175 CHF | 233,175 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.99 % | 94.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,296 CHF | 237,296 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.23 % | 95.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,861 CHF | 237,861 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 93.25 % | 94.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,022 CHF | 234,022 CHF | 100.00% | 100.00% |