| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.82% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,472 CHF | 243,472 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.83% | 96.12 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,359 CHF | 241,359 CHF | 89.87% | 89.87% |
| 26/01/2026 | 0.83% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,497 CHF | 241,497 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,189 CHF | 241,189 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.83% | 95.46 % | 96.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,357 CHF | 241,357 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.83% | 96.02 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,477 CHF | 242,477 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,373 CHF | 241,373 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,885 CHF | 250,885 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,847 CHF | 251,847 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 100.02 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,769 CHF | 251,772 CHF | 100.00% | 100.00% |