| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 79.53 % | 80.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,282 CHF | 200,273 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.96% | 80.81 % | 81.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,226 CHF | 210,226 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.93% | 86.39 % | 87.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,655 CHF | 216,655 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.94% | 85.63 % | 86.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,022 CHF | 214,022 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.96% | 81.80 % | 82.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,362 CHF | 208,362 CHF | 99.99% | 99.99% |
| 26/05/2026 | 0.97% | 81.70 % | 82.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,983 CHF | 206,983 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.99% | 80.92 % | 81.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,901 CHF | 203,901 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.99% | 79.92 % | 80.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,394 CHF | 202,394 CHF | 99.98% | 99.98% |
| 20/05/2026 | 0.99% | 80.48 % | 81.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,272 CHF | 202,270 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.99% | 79.49 % | 80.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,475 CHF | 202,475 CHF | 99.99% | 99.99% |