| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 79.42 % | 80.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,377 CHF | 201,376 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 79.06 % | 79.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,515 CHF | 197,479 CHF | 99.07% | 99.07% |
| 28/11/2025 | 1.00% | 79.06 % | 79.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,731 CHF | 199,719 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 79.58 % | 80.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,001 CHF | 201,001 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.97% | 83.11 % | 83.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,703 CHF | 206,703 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.99% | 79.76 % | 80.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,667 CHF | 202,663 CHF | 99.99% | 99.99% |
| 24/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 21/11/2025 | 0.96% | 79.91 % | 80.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,329 CHF | 208,329 CHF | 99.98% | 99.98% |
| 20/11/2025 | 0.88% | 89.61 % | 90.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,114 CHF | 228,114 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 89.46 % | 90.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,623 CHF | 227,623 CHF | 100.00% | 100.00% |