| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,553 CHF | 247,553 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,918 CHF | 248,918 CHF | 100.00% | 100.00% |
| 04/06/2026 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,384 CHF | 247,384 CHF | 100.00% | 100.00% |
| 03/06/2026 | 0.81% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,635 CHF | 246,635 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,105 CHF | 248,105 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,206 CHF | 250,206 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,037 CHF | 251,037 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,733 CHF | 249,733 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,750 CHF | 249,750 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,254 CHF | 248,254 CHF | 100.00% | 100.00% |