| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.86% | 93.02 % | 93.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,753 CHF | 234,753 CHF | 100.00% | 100.00% |
| 10/07/2026 | 0.84% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,295 CHF | 239,295 CHF | 100.00% | 100.00% |
| 09/07/2026 | 0.84% | 94.64 % | 95.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,285 CHF | 238,285 CHF | 100.00% | 100.00% |
| 08/07/2026 | 0.84% | 94.54 % | 95.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,766 CHF | 237,766 CHF | 100.00% | 100.00% |
| 07/07/2026 | 0.84% | 94.31 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,551 CHF | 239,551 CHF | 100.00% | 100.00% |
| 06/07/2026 | 0.85% | 93.91 % | 94.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,366 CHF | 235,366 CHF | 100.00% | 100.00% |
| 03/07/2026 | 0.86% | 92.86 % | 93.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,584 CHF | 233,584 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.87% | 92.62 % | 93.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,639 CHF | 231,639 CHF | 100.00% | 100.00% |
| 30/06/2026 | 0.88% | 90.95 % | 91.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,486 CHF | 229,486 CHF | 100.00% | 100.00% |
| 29/06/2026 | 0.87% | 90.99 % | 91.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,512 CHF | 230,512 CHF | 100.00% | 100.00% |