| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.87 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,830 CHF | 236,830 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.85 % | 94.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,802 CHF | 235,802 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.89 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,977 CHF | 242,977 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,990 CHF | 241,990 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,695 CHF | 242,695 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.80 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,382 CHF | 241,382 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.32 % | 95.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,549 CHF | 239,549 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.39 % | 95.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,123 CHF | 238,123 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.41 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,557 CHF | 240,557 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.25 % | 96.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,861 CHF | 240,861 CHF | 100.00% | 100.00% |