| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.86% | 92.54 % | 93.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,001 CHF | 233,001 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.87% | 92.46 % | 93.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,532 CHF | 231,532 CHF | 99.90% | 99.90% |
| 20/03/2026 | 0.86% | 91.99 % | 92.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,767 CHF | 233,767 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.85% | 92.54 % | 93.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,029 CHF | 235,029 CHF | 99.96% | 99.96% |
| 18/03/2026 | 0.84% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,936 CHF | 237,936 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.85% | 94.05 % | 94.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,029 CHF | 236,029 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.85% | 93.37 % | 94.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,129 CHF | 235,129 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.85% | 93.71 % | 94.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,156 CHF | 236,156 CHF | 99.98% | 99.98% |
| 12/03/2026 | 0.85% | 93.72 % | 94.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,395 CHF | 236,395 CHF | 99.99% | 99.99% |
| 11/03/2026 | 0.85% | 93.69 % | 94.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,565 CHF | 236,565 CHF | 99.99% | 99.99% |