| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.84% | 94.56 % | 95.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,782 CHF | 238,782 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.84% | 94.42 % | 95.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,195 CHF | 238,195 CHF | 99.99% | 99.99% |
| 02/02/2026 | 0.84% | 94.57 % | 95.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,892 CHF | 237,892 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.84% | 94.48 % | 95.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,361 CHF | 238,361 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.85% | 94.58 % | 95.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,522 CHF | 237,522 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.85% | 93.97 % | 94.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,499 CHF | 236,499 CHF | 90.36% | 90.36% |
| 26/01/2026 | 0.86% | 93.13 % | 93.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,546 CHF | 234,546 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.86% | 92.84 % | 93.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,000 CHF | 234,000 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.87% | 91.84 % | 92.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,535 CHF | 231,535 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.86% | 92.41 % | 93.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,775 CHF | 233,775 CHF | 100.00% | 100.00% |