| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.84% | 94.87 % | 95.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,517 CHF | 239,517 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.84% | 94.71 % | 95.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,984 CHF | 238,984 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.84% | 94.86 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,624 CHF | 238,624 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.84% | 94.81 % | 95.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,139 CHF | 239,139 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,331 CHF | 238,331 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.85% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,270 CHF | 237,270 CHF | 90.35% | 90.35% |
| 26/01/2026 | 0.85% | 93.44 % | 94.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,365 CHF | 235,365 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.86% | 93.16 % | 93.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,634 CHF | 234,634 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.86% | 92.13 % | 92.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,299 CHF | 232,299 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.86% | 92.70 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,526 CHF | 234,526 CHF | 100.00% | 100.00% |