| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.86% | 92.93 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,991 CHF | 233,991 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.86% | 92.87 % | 93.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,582 CHF | 232,582 CHF | 99.91% | 99.91% |
| 20/03/2026 | 0.86% | 92.35 % | 93.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,714 CHF | 234,714 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.85% | 92.93 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,934 CHF | 235,934 CHF | 99.97% | 99.97% |
| 18/03/2026 | 0.84% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,788 CHF | 238,788 CHF | 99.99% | 99.99% |
| 17/03/2026 | 0.85% | 94.36 % | 95.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,911 CHF | 236,911 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.85% | 93.73 % | 94.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,069 CHF | 236,069 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.85% | 94.06 % | 94.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,098 CHF | 237,098 CHF | 99.99% | 99.99% |
| 12/03/2026 | 0.85% | 94.08 % | 94.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,272 CHF | 237,272 CHF | 99.98% | 99.98% |
| 11/03/2026 | 0.85% | 94.06 % | 94.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,438 CHF | 237,438 CHF | 99.98% | 99.98% |