| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 94.18 % | 94.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,562 CHF | 237,562 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,564 CHF | 236,564 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.15 % | 96.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,421 CHF | 243,421 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,583 CHF | 242,583 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,293 CHF | 243,293 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,006 CHF | 242,006 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,196 CHF | 240,196 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.67 % | 95.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,829 CHF | 238,829 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.67 % | 96.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,165 CHF | 241,165 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.51 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,456 CHF | 241,456 CHF | 100.00% | 100.00% |