| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.84% | 94.40 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,693 CHF | 238,693 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.84% | 94.78 % | 95.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,917 CHF | 238,917 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.85% | 93.89 % | 94.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,368 CHF | 237,368 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.85% | 93.95 % | 94.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,592 CHF | 237,592 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.85% | 94.20 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,605 CHF | 236,605 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.85% | 94.18 % | 94.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,534 CHF | 237,534 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.85% | 94.27 % | 95.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,371 CHF | 237,371 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.85% | 94.01 % | 94.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,393 CHF | 236,393 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.85% | 93.41 % | 94.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,694 CHF | 235,694 CHF | 100.00% | 100.00% |
| 23/04/2026 | 0.84% | 93.59 % | 94.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,841 CHF | 237,841 CHF | 100.00% | 100.00% |