| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.52 % | 94.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,577 CHF | 235,577 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 94.21 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,054 CHF | 237,054 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 94.98 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,715 CHF | 238,715 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.72 % | 95.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,378 CHF | 239,378 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 94.57 % | 95.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,197 CHF | 238,197 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.40 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,894 CHF | 236,894 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.84% | 94.33 % | 95.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,248 CHF | 238,248 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.65 % | 94.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,826 CHF | 235,826 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,270 CHF | 236,270 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 93.16 % | 93.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,533 CHF | 234,533 CHF | 100.00% | 100.00% |