| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 1.00% | 62.74 % | 63.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,973 CHF | 159,562 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 61.65 % | 62.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,983 CHF | 151,492 CHF | 99.98% | 99.98% |
| 10/04/2026 | 1.00% | 59.49 % | 60.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,497 CHF | 152,010 CHF | 99.97% | 99.97% |
| 09/04/2026 | 1.00% | 59.37 % | 59.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,121 CHF | 154,661 CHF | 99.95% | 99.95% |
| 08/04/2026 | 1.00% | 64.61 % | 65.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,250 CHF | 167,921 CHF | 99.90% | 99.90% |
| 07/04/2026 | 1.00% | 62.55 % | 63.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,220 CHF | 162,841 CHF | 99.85% | 99.85% |
| 02/04/2026 | 1.00% | 64.28 % | 64.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,263 CHF | 158,845 CHF | 99.94% | 99.94% |
| 01/04/2026 | 1.00% | 64.18 % | 64.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,615 CHF | 162,226 CHF | 99.89% | 99.89% |
| 31/03/2026 | 1.00% | 62.78 % | 63.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,283 CHF | 156,843 CHF | 99.90% | 99.90% |
| 30/03/2026 | 1.00% | 61.21 % | 61.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,748 CHF | 151,255 CHF | 99.92% | 99.92% |