| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.88% | 90.71 % | 91.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,328 CHF | 228,328 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.88% | 90.62 % | 91.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,447 CHF | 228,447 CHF | 92.29% | 92.29% |
| 26/01/2026 | 0.88% | 91.23 % | 92.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,185 CHF | 228,185 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.88% | 90.77 % | 91.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,754 CHF | 227,754 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.89% | 89.36 % | 90.16 % | 245,000 | 250,000 | 246,247 | 250,000 | 219,483 CHF | 224,823 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.88% | 89.85 % | 90.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,928 CHF | 227,928 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.87% | 92.09 % | 92.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,156 CHF | 232,156 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.86% | 92.80 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,783 CHF | 234,783 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.85% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,033 CHF | 237,033 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.85% | 94.12 % | 94.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,242 CHF | 237,242 CHF | 100.00% | 100.00% |