market maker quality

ISIN: CH1408234214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.00% 104.17 CHF 105.22 CHF 954 944 948 939 99,346 CHF 99,355 CHF 100.00% 100.00%
29/09/2026 1.00% 104.30 CHF 105.35 CHF 952 943 951 942 99,341 CHF 99,353 CHF 99.92% 99.92%
28/09/2026 1.00% 104.96 CHF 106.02 CHF 947 937 944 935 99,351 CHF 99,361 CHF 99.98% 99.98%
25/09/2026 1.00% 104.90 CHF 105.96 CHF 947 938 946 936 99,350 CHF 99,359 CHF 99.99% 99.99%
24/09/2026 1.00% 104.74 CHF 105.80 CHF 949 939 947 938 99,347 CHF 99,355 CHF 100.00% 100.00%
23/09/2026 1.00% 106.20 CHF 107.27 CHF 936 926 946 936 99,346 CHF 99,358 CHF 99.99% 99.99%
22/09/2026 1.00% 104.76 CHF 105.82 CHF 948 939 942 933 99,353 CHF 99,367 CHF 99.87% 99.87%
21/09/2026 1.00% 105.57 CHF 106.63 CHF 941 932 944 934 99,352 CHF 99,356 CHF 100.00% 100.00%
18/09/2026 1.00% 104.68 CHF 105.73 CHF 949 940 939 930 99,357 CHF 99,361 CHF 100.00% 100.00%
17/09/2026 1.00% 106.36 CHF 107.43 CHF 934 925 939 929 99,356 CHF 99,363 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.