market maker quality

ISIN: CH1408234214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.00% 103.80 CHF 104.84 CHF 964 955 981 971 100,104 CHF 100,101 CHF 97.81% 97.81%
31/03/2026 1.00% 98.15 CHF 99.13 CHF 1,020 1,010 1,037 1,027 100,098 CHF 100,097 CHF 97.97% 97.97%
30/03/2026 1.00% 94.70 CHF 95.65 CHF 1,057 1,046 1,060 1,049 100,096 CHF 100,077 CHF 98.89% 98.89%
27/03/2026 1.00% 93.85 CHF 94.79 CHF 1,067 1,056 1,056 1,045 100,096 CHF 100,096 CHF 98.74% 98.74%
26/03/2026 0.99% 96.92 CHF 97.89 CHF 1,033 1,023 1,032 1,021 100,097 CHF 100,097 CHF 98.63% 98.63%
25/03/2026 0.99% 99.16 CHF 100.15 CHF 1,009 1,000 1,010 1,000 100,099 CHF 100,106 CHF 98.45% 98.45%
24/03/2026 1.00% 97.17 CHF 98.14 CHF 1,030 1,020 1,034 1,024 100,097 CHF 100,098 CHF 96.73% 96.73%
23/03/2026 1.00% 98.71 CHF 99.70 CHF 1,014 1,004 1,025 1,014 100,100 CHF 100,100 CHF 89.23% 89.23%
20/03/2026 0.99% 98.54 CHF 99.53 CHF 1,016 1,006 995 985 100,101 CHF 100,103 CHF 98.46% 98.46%
19/03/2026 1.00% 102.43 CHF 103.45 CHF 977 968 979 969 100,102 CHF 100,102 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.