market maker quality

ISIN: CH1408234214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.00% 95.64 CHF 96.60 CHF 1,047 1,036 1,043 1,033 100,095 CHF 100,097 CHF 99.94% 99.94%
01/06/2026 1.00% 96.22 CHF 97.18 CHF 1,040 1,030 1,019 1,009 100,098 CHF 100,101 CHF 98.77% 98.77%
29/05/2026 1.00% 100.94 CHF 101.95 CHF 992 982 994 985 100,102 CHF 100,103 CHF 99.81% 99.81%
28/05/2026 1.00% 100.52 CHF 101.53 CHF 996 986 1,006 996 100,101 CHF 100,104 CHF 99.71% 99.71%
27/05/2026 0.99% 97.42 CHF 98.39 CHF 1,027 1,017 1,022 1,012 100,096 CHF 100,091 CHF 99.49% 99.49%
26/05/2026 0.99% 97.08 CHF 98.05 CHF 1,031 1,021 1,030 1,020 100,097 CHF 100,100 CHF 99.31% 99.31%
22/05/2026 1.00% 95.53 CHF 96.49 CHF 1,048 1,037 1,055 1,045 100,096 CHF 100,096 CHF 99.55% 99.55%
21/05/2026 0.99% 94.71 CHF 95.66 CHF 1,057 1,046 1,057 1,047 100,096 CHF 100,096 CHF 99.31% 99.31%
20/05/2026 1.00% 94.42 CHF 95.36 CHF 1,060 1,050 1,072 1,061 100,093 CHF 100,096 CHF 99.38% 99.38%
19/05/2026 1.00% 92.35 CHF 93.27 CHF 1,084 1,073 1,079 1,069 100,094 CHF 100,094 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.