market maker quality

ISIN: CH1408234214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 91.37 CHF 92.29 CHF 1,086 1,075 1,086 1,075 99,228 CHF 99,229 CHF 9.83% 109.78%
02/12/2025 1.00% 90.52 CHF 91.43 CHF 1,096 1,085 1,109 1,098 99,201 CHF 99,207 CHF 9.83% 109.44%
28/11/2025 1.00% 92.01 CHF 92.94 CHF 1,078 1,068 1,078 1,067 99,234 CHF 99,242 CHF 99.66% 99.66%
27/11/2025 1.01% 92.11 CHF 93.04 CHF 1,077 1,067 1,078 1,067 99,230 CHF 99,240 CHF 99.94% 99.94%
26/11/2025 1.00% 91.41 CHF 92.33 CHF 1,085 1,075 1,090 1,080 99,219 CHF 99,230 CHF 99.99% 99.99%
25/11/2025 1.00% 90.02 CHF 90.93 CHF 1,102 1,091 1,101 1,090 99,210 CHF 99,219 CHF 99.91% 99.91%
24/11/2025 1.00% 89.09 CHF 89.99 CHF 1,113 1,102 1,109 1,098 99,203 CHF 99,212 CHF 99.99% 99.99%
21/11/2025 1.00% 90.77 CHF 91.69 CHF 1,093 1,082 1,081 1,071 99,227 CHF 99,238 CHF 99.90% 99.90%
20/11/2025 1.00% 95.55 CHF 96.51 CHF 1,039 1,029 1,038 1,027 99,268 CHF 99,274 CHF 99.92% 99.92%
19/11/2025 1.00% 93.88 CHF 94.83 CHF 1,057 1,047 1,045 1,034 99,260 CHF 99,269 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.