market maker quality

ISIN: CH1408234214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.00% 106.98 CHF 108.06 CHF 928 919 927 918 99,273 CHF 99,282 CHF 99.89% 99.89%
27/01/2026 1.00% 107.65 CHF 108.74 CHF 922 913 927 918 99,274 CHF 99,284 CHF 100.00% 100.00%
26/01/2026 1.00% 107.09 CHF 108.17 CHF 927 918 924 915 99,275 CHF 99,283 CHF 99.99% 99.99%
23/01/2026 1.00% 109.39 CHF 110.49 CHF 908 899 912 903 99,289 CHF 99,297 CHF 99.99% 99.99%
21/01/2026 1.00% 110.05 CHF 111.16 CHF 902 893 904 895 99,299 CHF 99,306 CHF 99.91% 99.91%
19/01/2026 1.00% 111.00 CHF 112.12 CHF 895 886 886 877 99,316 CHF 99,326 CHF 99.99% 99.99%
16/01/2026 1.00% 110.91 CHF 112.03 CHF 895 887 902 893 99,297 CHF 99,303 CHF 9.84% 109.82%
14/01/2026 1.00% 109.65 CHF 110.76 CHF 906 897 887 878 99,313 CHF 99,333 CHF 9.87% 109.85%
13/01/2026 1.00% 111.77 CHF 112.90 CHF 889 880 896 887 99,308 CHF 99,322 CHF 9.87% 109.85%
12/01/2026 1.00% 111.10 CHF 112.22 CHF 894 885 899 890 99,310 CHF 99,320 CHF 9.84% 109.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.