market maker quality

ISIN: CH1408234222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.02% 10.71 USD 10.82 USD 9,364 9,269 9,301 9,207 100,289 USD 100,288 USD 9.99% 109.69%
10/12/2025 1.02% 10.72 USD 10.83 USD 9,356 9,260 9,353 9,258 100,295 USD 100,288 USD 14.05% 109.84%
09/12/2025 1.02% 10.70 USD 10.81 USD 9,373 9,277 9,373 9,277 100,291 USD 100,285 USD 10.01% 109.67%
08/12/2025 1.02% 10.70 USD 10.81 USD 9,373 9,277 9,349 9,253 100,290 USD 100,286 USD 14.14% 113.88%
05/12/2025 1.02% 10.72 USD 10.83 USD 9,356 9,260 9,343 9,248 100,292 USD 100,289 USD 10.22% 109.85%
03/12/2025 1.03% 10.65 USD 10.76 USD 9,417 9,321 9,427 9,330 100,293 USD 100,292 USD 18.05% 115.46%
02/12/2025 1.03% 10.64 USD 10.75 USD 9,426 9,329 9,435 9,338 100,294 USD 100,290 USD 19.67% 111.15%
28/11/2025 1.03% 10.59 USD 10.70 USD 9,471 9,373 9,486 9,387 100,299 USD 100,283 USD 99.66% 99.66%
27/11/2025 1.03% 10.60 USD 10.71 USD 9,462 9,364 9,455 9,358 100,296 USD 100,295 USD 99.95% 99.95%
26/11/2025 1.04% 10.59 USD 10.70 USD 9,471 9,373 9,503 9,403 100,299 USD 100,277 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.