market maker quality

ISIN: CH1408234263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 97.62 CHF 98.61 CHF 1,015 1,005 1,012 1,002 99,084 CHF 99,097 CHF 9.86% 109.83%
02/12/2025 1.00% 97.29 CHF 98.27 CHF 1,018 1,008 1,029 1,019 99,064 CHF 99,084 CHF 9.84% 109.48%
28/11/2025 1.00% 97.15 CHF 98.13 CHF 1,020 1,010 1,026 1,016 99,070 CHF 99,080 CHF 99.66% 99.66%
27/11/2025 1.00% 96.18 CHF 97.15 CHF 1,030 1,020 1,031 1,021 99,071 CHF 99,078 CHF 99.95% 99.95%
26/11/2025 1.00% 95.51 CHF 96.48 CHF 1,037 1,027 1,040 1,030 99,057 CHF 99,069 CHF 100.00% 100.00%
25/11/2025 1.00% 94.20 CHF 95.15 CHF 1,051 1,041 1,050 1,040 99,045 CHF 99,057 CHF 99.92% 99.92%
24/11/2025 1.01% 94.72 CHF 95.68 CHF 1,046 1,035 1,059 1,049 99,036 CHF 99,047 CHF 99.97% 99.97%
21/11/2025 1.01% 91.55 CHF 92.48 CHF 1,081 1,071 1,077 1,067 99,016 CHF 99,029 CHF 99.94% 99.94%
20/11/2025 1.01% 95.96 CHF 96.93 CHF 1,032 1,022 1,016 1,006 99,085 CHF 99,098 CHF 99.91% 99.91%
19/11/2025 1.00% 95.19 CHF 96.15 CHF 1,041 1,030 1,050 1,039 99,044 CHF 99,058 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.