market maker quality

ISIN: CH1408234263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.00% 138.62 CHF 140.02 CHF 717 710 708 701 99,435 CHF 99,444 CHF 99.90% 99.90%
22/06/2026 1.00% 144.40 CHF 145.85 CHF 689 682 694 687 99,449 CHF 99,461 CHF 98.62% 98.62%
19/06/2026 1.00% 142.17 CHF 143.60 CHF 699 693 702 695 99,445 CHF 99,451 CHF 99.96% 99.96%
18/06/2026 1.00% 141.26 CHF 142.68 CHF 704 697 714 707 99,420 CHF 99,430 CHF 99.90% 99.90%
17/06/2026 1.00% 136.23 CHF 137.60 CHF 730 723 740 733 99,394 CHF 99,405 CHF 99.74% 99.74%
16/06/2026 1.00% 134.56 CHF 135.92 CHF 739 731 736 729 99,402 CHF 99,410 CHF 100.00% 100.00%
15/06/2026 1.00% 133.92 CHF 135.27 CHF 742 735 738 731 99,400 CHF 99,406 CHF 99.65% 99.65%
12/06/2026 1.00% 132.58 CHF 133.92 CHF 750 742 751 743 99,382 CHF 99,393 CHF 99.50% 99.50%
11/06/2026 1.00% 129.84 CHF 131.15 CHF 765 758 769 762 99,361 CHF 99,369 CHF 99.27% 99.27%
10/06/2026 1.00% 127.86 CHF 129.15 CHF 777 769 761 753 99,370 CHF 99,380 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.