market maker quality

ISIN: CH1408234263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 117.24 CHF 118.42 CHF 847 838 844 836 99,276 CHF 99,286 CHF 99.82% 99.82%
17/02/2026 1.00% 116.44 CHF 117.61 CHF 852 844 867 858 99,248 CHF 99,260 CHF 99.55% 99.55%
16/02/2026 1.00% 115.02 CHF 116.18 CHF 863 854 864 855 99,253 CHF 99,263 CHF 100.00% 100.00%
13/02/2026 1.00% 114.13 CHF 115.28 CHF 870 861 873 864 99,242 CHF 99,254 CHF 99.49% 99.49%
11/02/2026 1.00% 116.04 CHF 117.21 CHF 855 847 875 867 99,239 CHF 99,250 CHF 98.30% 98.30%
10/02/2026 1.00% 111.47 CHF 112.59 CHF 890 881 892 884 99,222 CHF 99,230 CHF 99.73% 99.73%
09/02/2026 1.00% 110.88 CHF 112.00 CHF 895 886 903 894 99,207 CHF 99,215 CHF 99.75% 99.75%
06/02/2026 1.00% 108.91 CHF 110.01 CHF 911 902 923 914 99,182 CHF 99,193 CHF 99.57% 99.57%
04/02/2026 1.00% 108.32 CHF 109.41 CHF 916 907 907 898 99,200 CHF 99,211 CHF 99.52% 99.52%
03/02/2026 1.01% 108.31 CHF 109.40 CHF 916 907 924 915 99,184 CHF 99,195 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.