market maker quality

ISIN: CH1408234263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.00% 102.86 CHF 103.90 CHF 964 954 936 927 99,171 CHF 99,182 CHF 100.00% 100.00%
21/10/2026 1.00% 111.09 CHF 112.21 CHF 893 884 897 888 99,217 CHF 99,225 CHF 100.00% 100.00%
20/10/2026 1.00% 109.17 CHF 110.27 CHF 909 900 915 906 99,194 CHF 99,206 CHF 99.98% 99.98%
19/10/2026 1.00% 110.98 CHF 112.10 CHF 894 885 888 879 99,227 CHF 99,236 CHF 99.99% 99.99%
16/10/2026 1.00% 112.01 CHF 113.14 CHF 886 877 879 871 99,239 CHF 99,243 CHF 100.00% 100.00%
15/10/2026 1.00% 111.78 CHF 112.91 CHF 888 879 888 879 99,224 CHF 99,240 CHF 100.00% 100.00%
14/10/2026 1.00% 117.04 CHF 118.22 CHF 848 840 828 820 99,295 CHF 99,301 CHF 100.00% 100.00%
13/10/2026 1.00% 119.73 CHF 120.94 CHF 829 821 825 816 99,297 CHF 99,305 CHF 100.00% 100.00%
12/10/2026 1.00% 121.75 CHF 122.98 CHF 816 808 814 806 99,309 CHF 99,321 CHF 100.00% 100.00%
09/10/2026 1.00% 121.70 CHF 122.93 CHF 816 808 814 806 99,311 CHF 99,320 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.