market maker quality

ISIN: CH1408234263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.00% 120.94 CHF 122.16 CHF 821 813 816 807 99,305 CHF 99,315 CHF 100.00% 100.00%
19/08/2026 1.00% 122.04 CHF 123.27 CHF 814 806 803 795 99,323 CHF 99,333 CHF 100.00% 100.00%
18/08/2026 1.00% 124.42 CHF 125.67 CHF 798 790 785 778 99,343 CHF 99,354 CHF 100.00% 100.00%
17/08/2026 1.00% 129.01 CHF 130.31 CHF 770 763 769 761 99,360 CHF 99,375 CHF 100.00% 100.00%
14/08/2026 1.00% 128.85 CHF 130.15 CHF 771 763 772 765 99,351 CHF 99,363 CHF 99.93% 99.93%
13/08/2026 1.00% 128.58 CHF 129.88 CHF 773 765 769 762 99,359 CHF 99,407 CHF 99.95% 99.98%
12/08/2026 1.00% 129.48 CHF 130.78 CHF 767 760 768 760 99,372 CHF 99,368 CHF 99.98% 99.98%
11/08/2026 1.00% 127.27 CHF 128.55 CHF 781 773 789 781 99,338 CHF 99,342 CHF 100.00% 100.00%
10/08/2026 1.00% 125.66 CHF 126.93 CHF 791 783 784 776 99,343 CHF 99,350 CHF 100.00% 100.00%
07/08/2026 1.00% 126.36 CHF 127.63 CHF 786 778 783 775 99,342 CHF 99,348 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.