market maker quality

ISIN: CH1408234263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.00% 133.27 CHF 134.61 CHF 746 738 759 752 99,373 CHF 99,381 CHF 99.36% 99.36%
22/04/2026 1.00% 129.65 CHF 130.96 CHF 766 759 773 765 99,357 CHF 99,369 CHF 99.25% 99.25%
21/04/2026 1.00% 127.55 CHF 128.84 CHF 779 771 778 770 99,356 CHF 99,363 CHF 99.45% 99.45%
20/04/2026 1.00% 126.09 CHF 127.36 CHF 788 780 789 781 99,336 CHF 99,349 CHF 99.33% 99.33%
17/04/2026 1.00% 125.72 CHF 126.99 CHF 790 782 793 785 99,332 CHF 99,336 CHF 98.56% 98.56%
16/04/2026 1.00% 124.57 CHF 125.83 CHF 797 789 790 783 99,342 CHF 99,345 CHF 99.46% 99.46%
15/04/2026 1.00% 126.69 CHF 127.97 CHF 784 776 785 777 99,338 CHF 99,345 CHF 99.70% 99.70%
14/04/2026 1.00% 125.58 CHF 126.85 CHF 791 783 794 786 99,330 CHF 99,341 CHF 99.68% 99.68%
13/04/2026 1.00% 124.62 CHF 125.88 CHF 797 789 796 788 99,328 CHF 99,339 CHF 99.65% 99.65%
10/04/2026 1.00% 125.71 CHF 126.98 CHF 790 782 796 789 99,326 CHF 99,338 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.