market maker quality

ISIN: CH1408234271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.00% 100.10 USD 101.11 USD 994 984 964 954 99,527 USD 99,528 USD 100.00% 100.00%
21/10/2026 1.00% 107.74 USD 108.82 USD 924 915 927 917 99,552 USD 99,558 USD 100.00% 100.00%
20/10/2026 1.00% 105.94 USD 107.01 USD 940 930 945 936 99,537 USD 99,544 USD 99.99% 99.99%
19/10/2026 1.00% 107.60 USD 108.68 USD 925 916 918 909 99,556 USD 99,565 USD 99.99% 99.99%
16/10/2026 1.00% 108.94 USD 110.04 USD 914 905 908 899 99,571 USD 99,575 USD 100.00% 100.00%
15/10/2026 1.00% 107.88 USD 108.96 USD 923 914 922 913 99,554 USD 99,561 USD 100.00% 100.00%
14/10/2026 1.00% 111.63 USD 112.75 USD 892 883 866 858 99,599 USD 99,600 USD 100.00% 100.00%
13/10/2026 1.00% 115.09 USD 116.25 USD 865 857 860 852 99,600 USD 99,608 USD 100.00% 100.00%
12/10/2026 1.00% 116.80 USD 117.97 USD 853 844 850 841 99,605 USD 99,615 USD 100.00% 100.00%
09/10/2026 1.00% 117.24 USD 118.42 USD 850 841 848 839 99,610 USD 99,613 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.