market maker quality

ISIN: CH1408234271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.00% 137.07 USD 138.45 USD 727 720 718 711 99,709 USD 99,715 USD 99.91% 99.91%
22/06/2026 1.00% 143.12 USD 144.56 USD 697 690 703 696 99,721 USD 99,727 USD 98.64% 98.64%
19/06/2026 1.00% 140.91 USD 142.33 USD 708 701 710 703 99,717 USD 99,722 USD 99.97% 99.97%
18/06/2026 1.00% 140.76 USD 142.17 USD 708 701 718 711 99,706 USD 99,715 USD 99.93% 99.93%
17/06/2026 1.00% 137.42 USD 138.80 USD 726 718 735 728 99,698 USD 99,704 USD 99.67% 99.67%
16/06/2026 1.00% 135.69 USD 137.05 USD 735 727 733 726 99,699 USD 99,700 USD 100.00% 100.00%
15/06/2026 1.00% 135.16 USD 136.52 USD 738 730 734 726 99,696 USD 99,704 USD 99.64% 99.64%
12/06/2026 1.00% 133.26 USD 134.60 USD 748 741 749 742 99,684 USD 99,685 USD 99.40% 99.40%
11/06/2026 1.00% 129.87 USD 131.17 USD 767 760 771 763 99,669 USD 99,672 USD 99.19% 99.19%
10/06/2026 1.00% 128.23 USD 129.52 USD 777 770 761 754 99,675 USD 99,680 USD 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.