market maker quality

ISIN: CH1408234271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.00% 136.07 USD 137.44 USD 733 725 747 740 99,682 USD 99,695 USD 99.23% 99.23%
22/04/2026 1.00% 132.51 USD 133.84 USD 752 745 757 749 99,678 USD 99,685 USD 99.12% 99.12%
21/04/2026 1.00% 131.03 USD 132.35 USD 761 753 760 752 99,674 USD 99,683 USD 99.36% 99.36%
20/04/2026 1.00% 129.67 USD 130.97 USD 769 761 772 764 99,663 USD 99,671 USD 99.33% 99.33%
17/04/2026 1.00% 129.25 USD 130.55 USD 771 763 777 769 99,667 USD 99,666 USD 98.28% 98.28%
16/04/2026 1.00% 127.21 USD 128.49 USD 783 776 776 768 99,664 USD 99,667 USD 99.48% 99.48%
15/04/2026 1.00% 129.82 USD 131.12 USD 768 760 769 761 99,667 USD 99,678 USD 99.54% 99.54%
14/04/2026 1.00% 128.86 USD 130.15 USD 773 766 776 769 99,663 USD 99,668 USD 99.55% 99.55%
13/04/2026 1.00% 126.65 USD 127.92 USD 787 779 788 780 99,653 USD 99,661 USD 99.59% 99.59%
10/04/2026 1.00% 127.71 USD 128.99 USD 780 773 787 780 99,654 USD 99,664 USD 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.