market maker quality

ISIN: CH1408234289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.99% 108.53 EUR 109.61 EUR 923 914 917 908 100,199 EUR 100,199 EUR 99.95% 99.95%
29/09/2026 0.99% 108.87 EUR 109.96 EUR 920 911 919 910 100,202 EUR 100,202 EUR 99.93% 99.93%
28/09/2026 0.99% 109.59 EUR 110.68 EUR 914 905 912 903 100,200 EUR 100,202 EUR 99.98% 99.98%
25/09/2026 0.99% 109.68 EUR 110.78 EUR 914 905 912 903 100,199 EUR 100,202 EUR 100.00% 100.00%
24/09/2026 0.99% 109.70 EUR 110.80 EUR 913 904 911 902 100,202 EUR 100,203 EUR 99.98% 99.98%
23/09/2026 0.99% 111.60 EUR 112.72 EUR 898 889 907 898 100,201 EUR 100,202 EUR 99.99% 99.99%
22/09/2026 0.99% 110.13 EUR 111.23 EUR 910 901 904 895 100,208 EUR 100,208 EUR 99.77% 99.77%
21/09/2026 0.99% 110.68 EUR 111.79 EUR 905 896 910 901 100,202 EUR 100,200 EUR 99.98% 99.98%
18/09/2026 0.99% 109.45 EUR 110.54 EUR 915 906 908 899 100,200 EUR 100,201 EUR 99.99% 99.99%
17/09/2026 1.00% 111.00 EUR 112.11 EUR 903 894 908 899 100,200 EUR 100,199 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.