market maker quality

ISIN: CH1408234289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 95.86 EUR 96.83 EUR 1,036 1,025 1,036 1,025 99,267 EUR 99,274 EUR 9.83% 109.80%
02/12/2025 1.01% 94.99 EUR 95.95 EUR 1,045 1,035 1,058 1,047 99,250 EUR 99,260 EUR 9.87% 109.51%
28/11/2025 1.00% 96.73 EUR 97.71 EUR 1,026 1,016 1,026 1,016 99,273 EUR 99,286 EUR 99.66% 99.66%
27/11/2025 1.00% 96.62 EUR 97.59 EUR 1,027 1,017 1,028 1,018 99,276 EUR 99,286 EUR 99.95% 99.95%
26/11/2025 1.00% 95.93 EUR 96.90 EUR 1,035 1,025 1,040 1,029 99,265 EUR 99,269 EUR 99.99% 99.99%
25/11/2025 1.00% 94.37 EUR 95.32 EUR 1,052 1,041 1,050 1,040 99,256 EUR 99,263 EUR 99.93% 99.93%
24/11/2025 1.00% 93.69 EUR 94.63 EUR 1,059 1,049 1,055 1,044 99,253 EUR 99,261 EUR 100.00% 100.00%
21/11/2025 1.00% 95.59 EUR 96.55 EUR 1,038 1,028 1,026 1,016 99,276 EUR 99,286 EUR 99.92% 99.92%
20/11/2025 1.00% 100.70 EUR 101.72 EUR 986 976 985 975 99,315 EUR 99,322 EUR 99.92% 99.92%
19/11/2025 1.00% 99.03 EUR 100.03 EUR 1,003 993 990 981 99,310 EUR 99,317 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.