market maker quality

ISIN: CH1408234289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.99% 110.50 EUR 111.60 EUR 908 899 921 912 100,292 EUR 100,292 EUR 98.39% 98.39%
31/03/2026 0.99% 103.99 EUR 105.03 EUR 964 955 974 964 100,298 EUR 100,296 EUR 98.43% 98.43%
30/03/2026 0.99% 101.40 EUR 102.41 EUR 989 979 995 985 100,300 EUR 100,298 EUR 98.80% 98.80%
27/03/2026 0.99% 100.33 EUR 101.33 EUR 1,000 990 990 980 100,300 EUR 100,299 EUR 98.41% 98.41%
26/03/2026 0.99% 103.79 EUR 104.83 EUR 966 957 964 955 100,296 EUR 100,293 EUR 98.74% 98.74%
25/03/2026 0.99% 106.22 EUR 107.28 EUR 944 935 944 935 100,296 EUR 100,293 EUR 98.37% 98.37%
24/03/2026 0.99% 104.04 EUR 105.08 EUR 964 954 965 956 100,297 EUR 100,293 EUR 96.73% 96.73%
23/03/2026 0.99% 106.11 EUR 107.17 EUR 945 936 954 945 100,296 EUR 100,294 EUR 89.00% 89.00%
20/03/2026 0.99% 106.13 EUR 107.19 EUR 945 936 925 916 100,294 EUR 100,292 EUR 98.80% 98.80%
19/03/2026 0.99% 110.06 EUR 111.16 EUR 911 902 911 902 100,291 EUR 100,292 EUR 98.29% 98.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.