market maker quality

ISIN: CH1408234289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.00% 114.13 EUR 115.28 EUR 871 862 870 861 99,417 EUR 99,427 EUR 99.90% 99.90%
27/01/2026 1.00% 114.97 EUR 116.13 EUR 865 856 872 863 99,419 EUR 99,428 EUR 100.00% 100.00%
26/01/2026 1.00% 113.99 EUR 115.14 EUR 872 864 869 861 99,424 EUR 99,425 EUR 100.00% 100.00%
23/01/2026 1.00% 115.57 EUR 116.73 EUR 860 852 864 856 99,425 EUR 99,431 EUR 100.00% 100.00%
21/01/2026 1.00% 116.10 EUR 117.27 EUR 856 848 856 848 99,432 EUR 99,440 EUR 99.93% 99.93%
19/01/2026 1.00% 117.28 EUR 118.46 EUR 848 840 840 832 99,448 EUR 99,456 EUR 100.00% 100.00%
16/01/2026 1.00% 116.79 EUR 117.97 EUR 851 843 858 850 99,440 EUR 99,428 EUR 9.84% 109.82%
14/01/2026 1.00% 115.45 EUR 116.61 EUR 861 853 845 837 99,456 EUR 99,447 EUR 9.83% 109.79%
13/01/2026 1.00% 117.50 EUR 118.68 EUR 846 838 851 842 99,437 EUR 99,440 EUR 9.87% 109.86%
12/01/2026 1.00% 117.07 EUR 118.25 EUR 849 841 854 846 99,438 EUR 99,446 EUR 9.84% 109.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.