market maker quality

ISIN: CH1408234289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.99% 102.55 EUR 103.57 EUR 978 968 975 965 100,298 EUR 100,297 EUR 99.92% 99.92%
01/06/2026 0.99% 103.18 EUR 104.21 EUR 972 962 951 942 100,295 EUR 100,292 EUR 98.65% 98.65%
29/05/2026 0.99% 108.49 EUR 109.57 EUR 924 915 926 917 100,293 EUR 100,291 EUR 99.84% 99.84%
28/05/2026 0.99% 107.90 EUR 108.98 EUR 930 920 941 932 100,293 EUR 100,293 EUR 99.65% 99.65%
27/05/2026 0.99% 104.50 EUR 105.54 EUR 960 950 955 945 100,295 EUR 100,294 EUR 99.69% 99.69%
26/05/2026 0.99% 104.29 EUR 105.33 EUR 962 952 961 951 100,296 EUR 100,292 EUR 99.32% 99.32%
22/05/2026 0.99% 102.78 EUR 103.81 EUR 976 966 983 973 100,299 EUR 100,297 EUR 99.59% 99.59%
21/05/2026 0.99% 101.62 EUR 102.63 EUR 987 977 988 978 100,298 EUR 100,300 EUR 99.38% 99.38%
20/05/2026 0.99% 101.20 EUR 102.21 EUR 991 981 1,003 993 100,302 EUR 100,300 EUR 99.40% 99.40%
19/05/2026 0.99% 98.86 EUR 99.85 EUR 1,015 1,005 1,009 999 100,302 EUR 100,303 EUR 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.