market maker quality

ISIN: CH1408234966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,586 CHF 504,610 CHF 99.13% 99.13%
17/02/2026 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,000 CHF 505,042 CHF 100.00% 100.00%
16/02/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,326 CHF 505,370 CHF 100.00% 100.00%
13/02/2026 0.21% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,076 CHF 505,119 CHF 100.00% 100.00%
11/02/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,745 CHF 505,795 CHF 100.00% 100.00%
10/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,457 CHF 505,486 CHF 99.78% 99.78%
09/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,088 CHF 505,115 CHF 100.00% 100.00%
06/02/2026 0.21% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,061 CHF 505,104 CHF 99.50% 99.50%
04/02/2026 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,500 CHF 505,546 CHF 100.00% 100.00%
03/02/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,365 CHF 505,415 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.