market maker quality

ISIN: CH1408234966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 99.70 % 99.91 % 500,000 500,000 433,429 433,429 432,764 CHF 434,071 CHF 11.69% 110.35%
02/12/2025 0.34% 99.90 % 100.11 % 500,000 500,000 437,890 437,890 437,139 CHF 438,442 CHF 12.56% 111.06%
28/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 499,483 CHF 500,533 CHF 98.17% 98.17%
27/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,375 CHF 499,425 CHF 98.63% 98.63%
26/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 497,061 CHF 498,111 CHF 99.47% 99.47%
25/11/2025 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,281 CHF 496,331 CHF 99.21% 99.21%
24/11/2025 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 494,148 CHF 495,198 CHF 99.73% 99.73%
21/11/2025 0.21% 98.40 % 98.61 % 500,000 500,000 500,000 500,000 492,448 CHF 493,498 CHF 99.13% 99.13%
20/11/2025 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 495,480 CHF 496,530 CHF 99.67% 99.67%
19/11/2025 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 492,403 CHF 493,452 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.