| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.67% | 94.00 % | 94.31 % | 250,000 | 250,000 | 173,920 | 173,920 | 163,639 CHF | 164,568 CHF | 9.00% | 108.38% |
| 02/12/2025 | 0.66% | 93.90 % | 94.21 % | 250,000 | 250,000 | 178,201 | 178,201 | 166,865 CHF | 167,793 CHF | 9.55% | 107.24% |
| 28/11/2025 | 0.33% | 94.70 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,740 CHF | 237,515 CHF | 98.17% | 98.17% |
| 27/11/2025 | 0.32% | 95.00 % | 95.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,529 CHF | 238,279 CHF | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 94.70 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,814 CHF | 236,814 CHF | 99.46% | 99.46% |
| 25/11/2025 | 0.43% | 93.60 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,094 CHF | 235,094 CHF | 99.21% | 99.21% |
| 24/11/2025 | 0.42% | 94.30 % | 94.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,106 CHF | 236,106 CHF | 99.74% | 99.74% |
| 21/11/2025 | 0.43% | 93.30 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,823 CHF | 234,823 CHF | 99.13% | 99.13% |
| 20/11/2025 | 0.42% | 95.90 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,563 CHF | 240,563 CHF | 99.67% | 99.67% |
| 19/11/2025 | 0.43% | 93.80 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,484 CHF | 235,484 CHF | 98.99% | 98.99% |