market maker quality

ISIN: CH1408234982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 99.80 % 100.10 % 250,000 250,000 250,000 250,000 249,545 CHF 250,307 CHF 99.13% 99.13%
17/02/2026 0.31% 99.60 % 99.91 % 250,000 250,000 250,000 250,000 247,697 CHF 248,468 CHF 100.00% 100.00%
16/02/2026 0.31% 99.10 % 99.41 % 250,000 250,000 250,000 250,000 247,745 CHF 248,517 CHF 100.00% 100.00%
13/02/2026 0.31% 99.00 % 99.30 % 250,000 250,000 250,000 250,000 246,263 CHF 247,035 CHF 99.99% 99.99%
11/02/2026 0.31% 99.50 % 99.81 % 250,000 250,000 250,000 250,000 248,100 CHF 248,875 CHF 100.00% 100.00%
10/02/2026 0.31% 99.00 % 99.30 % 250,000 250,000 250,000 250,000 247,557 CHF 248,321 CHF 99.69% 99.69%
09/02/2026 0.31% 99.30 % 99.60 % 250,000 250,000 250,000 250,000 247,832 CHF 248,595 CHF 99.99% 99.99%
06/02/2026 0.31% 98.80 % 99.10 % 250,000 250,000 250,000 250,000 247,095 CHF 247,867 CHF 99.50% 99.50%
04/02/2026 0.31% 98.80 % 99.11 % 250,000 250,000 250,000 250,000 247,559 CHF 248,332 CHF 100.00% 100.00%
03/02/2026 0.31% 99.50 % 99.81 % 250,000 250,000 250,000 250,000 248,670 CHF 249,445 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.