| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 95.40 % | 95.81 % | 250,000 | 250,000 | 180,696 | 180,696 | 172,357 USD | 173,544 USD | 9.86% | 92.45% |
| 02/12/2025 | 0.83% | 95.50 % | 95.91 % | 250,000 | 250,000 | 177,445 | 177,445 | 169,529 USD | 170,732 USD | 9.44% | 107.85% |
| 28/11/2025 | 0.43% | 95.20 % | 95.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,160 USD | 238,185 USD | 98.16% | 98.16% |
| 27/11/2025 | 0.40% | 94.70 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,871 USD | 237,822 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.53% | 94.70 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,131 USD | 238,381 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.53% | 94.50 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,700 USD | 236,950 USD | 99.21% | 99.21% |
| 24/11/2025 | 0.53% | 93.30 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,433 USD | 234,683 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.54% | 92.90 % | 93.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,208 USD | 233,458 USD | 99.13% | 99.13% |
| 20/11/2025 | 0.54% | 92.90 % | 93.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,012 USD | 233,262 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.54% | 92.50 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,150 USD | 232,400 USD | 98.99% | 98.99% |