| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.42% | 96.90 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,202 USD | 243,222 USD | 98.69% | 98.69% |
| 27/01/2026 | 0.42% | 97.20 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,210 USD | 244,233 USD | 99.14% | 99.14% |
| 26/01/2026 | 0.42% | 97.40 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,454 USD | 244,474 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.42% | 97.50 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,601 USD | 244,624 USD | 98.23% | 98.23% |
| 21/01/2026 | 0.42% | 97.10 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,631 USD | 243,655 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.42% | 97.40 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,675 USD | 244,694 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.70% | 97.50 % | 97.91 % | 250,000 | 250,000 | 196,432 | 196,432 | 191,656 USD | 192,835 USD | 11.94% | 108.00% |
| 14/01/2026 | 0.78% | 97.60 % | 98.01 % | 250,000 | 250,000 | 181,547 | 181,547 | 177,628 USD | 178,851 USD | 9.27% | 108.10% |
| 13/01/2026 | 0.78% | 97.90 % | 98.31 % | 250,000 | 250,000 | 181,055 | 181,055 | 176,653 USD | 177,870 USD | 9.38% | 106.84% |
| 12/01/2026 | 0.95% | 97.50 % | 97.91 % | 250,000 | 250,000 | 156,496 | 156,496 | 152,984 USD | 154,074 USD | 10.61% | 76.83% |