market maker quality

ISIN: CH1408235005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 95.90 % 96.30 % 250,000 250,000 250,000 250,000 238,343 CHF 239,355 CHF 99.13% 99.13%
17/02/2026 0.43% 95.20 % 95.61 % 250,000 250,000 250,000 250,000 237,887 CHF 238,908 CHF 100.00% 100.00%
16/02/2026 0.42% 96.10 % 96.51 % 250,000 250,000 250,000 250,000 240,532 CHF 241,555 CHF 100.00% 100.00%
13/02/2026 0.43% 95.90 % 96.30 % 250,000 250,000 250,000 250,000 238,604 CHF 239,626 CHF 99.99% 99.99%
11/02/2026 0.43% 95.30 % 95.71 % 250,000 250,000 250,000 250,000 238,119 CHF 239,144 CHF 100.00% 100.00%
10/02/2026 0.66% 95.80 % 96.20 % 250,000 250,000 215,788 215,788 207,628 CHF 208,561 CHF 99.69% 99.69%
09/02/2026 0.42% 96.90 % 97.30 % 250,000 250,000 250,000 250,000 241,617 CHF 242,630 CHF 100.00% 100.00%
06/02/2026 0.42% 96.50 % 96.90 % 250,000 250,000 250,000 250,000 242,121 CHF 243,143 CHF 99.50% 99.50%
04/02/2026 0.42% 97.50 % 97.91 % 250,000 250,000 250,000 250,000 242,466 CHF 243,489 CHF 99.97% 99.97%
03/02/2026 0.42% 96.50 % 96.91 % 250,000 250,000 250,000 250,000 240,691 CHF 241,716 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.