market maker quality

ISIN: CH1408235005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 101.20 % 101.61 % 250,000 250,000 174,175 174,175 176,114 CHF 177,414 CHF 9.03% 108.89%
02/12/2025 0.77% 101.00 % 101.41 % 250,000 250,000 190,666 190,666 192,520 CHF 193,766 CHF 11.56% 108.64%
28/11/2025 0.41% 100.80 % 101.21 % 250,000 250,000 250,000 250,000 251,823 CHF 252,848 CHF 98.17% 98.17%
27/11/2025 0.38% 101.10 % 101.51 % 250,000 250,000 250,000 250,000 252,232 CHF 253,184 CHF 98.63% 98.63%
26/11/2025 0.50% 100.80 % 101.30 % 250,000 250,000 250,000 250,000 251,817 CHF 253,067 CHF 99.47% 99.47%
25/11/2025 0.50% 100.40 % 100.90 % 250,000 250,000 250,000 250,000 250,856 CHF 252,106 CHF 99.22% 99.22%
24/11/2025 0.50% 100.30 % 100.80 % 250,000 250,000 250,000 250,000 250,162 CHF 251,412 CHF 99.73% 99.73%
21/11/2025 0.50% 99.90 % 100.40 % 250,000 250,000 250,000 250,000 249,059 CHF 250,309 CHF 99.13% 99.13%
20/11/2025 0.50% 99.70 % 100.20 % 250,000 250,000 250,000 250,000 249,127 CHF 250,377 CHF 99.67% 99.67%
19/11/2025 0.50% 99.90 % 100.40 % 250,000 250,000 250,000 250,000 249,885 CHF 251,135 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.