| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.90 % | 99.40 % | 250,000 | 250,000 | 188,521 | 188,521 | 186,399 CHF | 187,665 CHF | 11.15% | 106.09% |
| 02/12/2025 | 0.55% | 98.90 % | 99.21 % | 250,000 | 250,000 | 193,711 | 193,711 | 191,459 CHF | 192,354 CHF | 12.19% | 110.40% |
| 28/11/2025 | 0.32% | 98.10 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,357 CHF | 246,132 CHF | 98.16% | 98.16% |
| 27/11/2025 | 0.31% | 98.20 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,725 CHF | 245,476 CHF | 98.63% | 98.63% |
| 26/11/2025 | 0.41% | 97.60 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,183 CHF | 244,183 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.41% | 97.40 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,511 CHF | 242,511 CHF | 98.10% | 98.10% |
| 24/11/2025 | 0.41% | 97.10 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,148 CHF | 244,148 CHF | 99.73% | 99.73% |
| 21/11/2025 | 0.41% | 97.60 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,894 CHF | 244,894 CHF | 99.13% | 99.13% |
| 20/11/2025 | 0.41% | 97.60 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,031 CHF | 244,031 CHF | 99.67% | 99.67% |
| 19/11/2025 | 0.41% | 97.20 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,815 CHF | 243,815 CHF | 98.99% | 98.99% |