market maker quality

ISIN: CH1408235021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.42% 98.30 % 98.70 % 250,000 250,000 250,000 250,000 245,505 CHF 246,530 CHF 100.00% 100.00%
21/04/2026 0.41% 98.80 % 99.21 % 250,000 250,000 250,000 250,000 247,368 CHF 248,393 CHF 99.98% 99.98%
20/04/2026 0.60% 99.30 % 99.90 % 250,000 250,000 250,000 250,000 248,044 CHF 249,544 CHF 98.76% 98.76%
17/04/2026 0.60% 99.20 % 99.80 % 250,000 250,000 250,000 250,000 247,375 CHF 248,875 CHF 99.42% 99.42%
16/04/2026 0.51% 99.70 % 100.30 % 250,000 250,000 250,000 250,000 248,552 CHF 249,818 CHF 97.24% 97.24%
15/04/2026 0.41% 99.80 % 100.21 % 250,000 250,000 250,000 250,000 249,681 CHF 250,706 CHF 99.14% 99.14%
14/04/2026 0.41% 100.00 % 100.41 % 250,000 250,000 250,000 250,000 250,000 CHF 251,023 CHF 98.77% 98.77%
13/04/2026 0.41% 99.80 % 100.21 % 250,000 250,000 250,000 250,000 249,871 CHF 250,893 CHF 100.00% 100.00%
10/04/2026 0.41% 100.30 % 100.71 % 250,000 250,000 250,000 250,000 250,933 CHF 251,952 CHF 100.00% 100.00%
09/04/2026 0.41% 100.40 % 100.80 % 250,000 250,000 250,000 250,000 251,006 CHF 252,029 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.