market maker quality

ISIN: CH1408235021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 98.70 % 99.11 % 250,000 250,000 174,171 174,171 172,118 CHF 173,318 CHF 9.06% 107.97%
02/12/2025 0.74% 98.60 % 99.01 % 250,000 250,000 189,379 189,379 187,416 CHF 188,588 CHF 11.33% 101.75%
28/11/2025 0.41% 99.70 % 100.11 % 250,000 250,000 250,000 250,000 249,102 CHF 250,127 CHF 98.17% 98.17%
27/11/2025 0.38% 99.80 % 100.21 % 250,000 250,000 250,000 250,000 248,771 CHF 249,723 CHF 98.63% 98.63%
26/11/2025 0.50% 99.30 % 99.80 % 250,000 250,000 250,000 250,000 247,461 CHF 248,711 CHF 99.47% 99.47%
25/11/2025 0.50% 98.80 % 99.30 % 250,000 250,000 250,000 250,000 247,307 CHF 248,557 CHF 99.21% 99.21%
24/11/2025 0.50% 100.00 % 100.50 % 250,000 250,000 250,000 250,000 249,711 CHF 250,961 CHF 99.73% 99.73%
21/11/2025 0.50% 99.60 % 100.10 % 250,000 250,000 250,000 250,000 248,817 CHF 250,067 CHF 99.13% 99.13%
20/11/2025 0.50% 99.40 % 99.90 % 250,000 250,000 250,000 250,000 247,976 CHF 249,226 CHF 99.67% 99.67%
19/11/2025 0.50% 99.30 % 99.80 % 250,000 250,000 250,000 250,000 248,531 CHF 249,781 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.