| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.41% | 97.80 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,633 CHF | 245,633 CHF | 99.37% | 99.37% |
| 01/06/2026 | 0.42% | 97.80 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,145 CHF | 246,170 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.41% | 98.20 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,928 CHF | 246,944 CHF | 99.65% | 99.65% |
| 28/05/2026 | 0.42% | 98.30 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,764 CHF | 245,786 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.42% | 97.20 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,576 CHF | 243,599 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.62% | 96.90 % | 97.50 % | 250,000 | 250,000 | 250,000 | 249,933 | 241,721 CHF | 243,156 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.42% | 96.30 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,542 CHF | 241,562 CHF | 99.98% | 99.98% |
| 21/05/2026 | 0.43% | 95.20 % | 95.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,911 CHF | 237,933 CHF | 99.94% | 99.94% |
| 20/05/2026 | 0.43% | 94.80 % | 95.21 % | 250,000 | 250,000 | 250,000 | 249,959 | 236,055 CHF | 237,037 CHF | 97.72% | 97.72% |
| 19/05/2026 | 0.43% | 93.00 % | 93.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,963 CHF | 235,986 CHF | 99.98% | 99.98% |