market maker quality

ISIN: CH1408235047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 90.30 % 90.71 % 250,000 250,000 141,909 141,909 129,392 CHF 130,360 CHF 9.08% 107.57%
02/12/2025 0.90% 90.90 % 91.31 % 250,000 250,000 154,294 154,294 141,128 CHF 142,109 CHF 10.26% 108.71%
28/11/2025 0.45% 90.90 % 91.31 % 250,000 250,000 250,000 250,000 226,427 CHF 227,452 CHF 98.16% 98.16%
27/11/2025 0.42% 90.50 % 90.91 % 250,000 250,000 250,000 250,000 225,507 CHF 226,459 CHF 98.63% 98.63%
26/11/2025 0.55% 90.40 % 90.90 % 250,000 250,000 250,000 250,000 225,789 CHF 227,039 CHF 99.47% 99.47%
25/11/2025 0.62% 91.40 % 91.90 % 250,000 250,000 250,000 250,000 223,414 CHF 224,795 CHF 99.21% 99.21%
24/11/2025 0.64% 88.60 % 89.10 % 250,000 250,000 250,000 250,000 221,039 CHF 222,457 CHF 99.73% 99.73%
21/11/2025 0.71% 85.90 % 86.50 % 250,000 250,000 250,000 250,000 211,759 CHF 213,259 CHF 99.12% 99.12%
20/11/2025 0.71% 83.70 % 84.30 % 250,000 250,000 250,000 250,000 210,064 CHF 211,564 CHF 99.67% 99.67%
19/11/2025 0.71% 85.10 % 85.70 % 250,000 250,000 250,000 250,000 210,777 CHF 212,277 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.