market maker quality

ISIN: CH1408235070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.80 % 101.11 % 500,000 500,000 433,463 433,463 437,047 CHF 438,992 CHF 11.69% 107.62%
02/12/2025 0.49% 100.90 % 101.21 % 500,000 500,000 437,901 437,901 441,529 CHF 443,460 CHF 12.56% 106.34%
28/11/2025 0.31% 100.90 % 101.21 % 500,000 500,000 500,000 500,000 504,282 CHF 505,832 CHF 98.16% 98.16%
27/11/2025 0.30% 100.80 % 101.11 % 500,000 500,000 500,000 500,000 503,334 CHF 504,835 CHF 98.63% 98.63%
26/11/2025 0.40% 100.90 % 101.30 % 500,000 500,000 500,000 500,000 502,724 CHF 504,724 CHF 99.47% 99.47%
25/11/2025 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 502,976 CHF 504,976 CHF 99.20% 99.20%
24/11/2025 0.40% 100.60 % 101.00 % 500,000 500,000 500,000 500,000 502,482 CHF 504,482 CHF 99.73% 99.73%
21/11/2025 0.40% 100.40 % 100.80 % 500,000 500,000 500,000 500,000 502,105 CHF 504,105 CHF 99.13% 99.13%
20/11/2025 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 501,843 CHF 503,843 CHF 99.67% 99.67%
19/11/2025 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,539 CHF 503,539 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.