market maker quality

ISIN: CH1408235096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 102.70 % 103.21 % 250,000 250,000 153,221 153,221 159,386 CHF 160,573 CHF 10.14% 109.94%
02/12/2025 0.94% 104.70 % 105.21 % 250,000 250,000 149,665 149,665 156,951 CHF 158,161 CHF 9.27% 107.67%
28/11/2025 0.50% 102.00 % 102.51 % 250,000 250,000 250,000 250,000 254,799 CHF 256,074 CHF 98.17% 98.17%
27/11/2025 0.45% 101.70 % 102.21 % 250,000 250,000 250,000 250,000 252,850 CHF 254,003 CHF 98.64% 98.64%
26/11/2025 0.60% 101.10 % 101.70 % 250,000 250,000 250,000 250,000 251,218 CHF 252,718 CHF 99.47% 99.47%
25/11/2025 0.60% 99.50 % 100.10 % 250,000 250,000 250,000 250,000 249,750 CHF 251,250 CHF 99.22% 99.22%
24/11/2025 0.59% 101.70 % 102.30 % 250,000 250,000 250,000 250,000 254,030 CHF 255,530 CHF 99.74% 99.74%
21/11/2025 0.59% 100.80 % 101.40 % 250,000 250,000 250,000 250,000 251,573 CHF 253,073 CHF 99.13% 99.13%
20/11/2025 0.59% 101.30 % 101.90 % 250,000 250,000 250,000 250,000 254,341 CHF 255,841 CHF 99.67% 99.67%
19/11/2025 0.59% 102.10 % 102.70 % 250,000 250,000 250,000 250,000 254,934 CHF 256,434 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.