market maker quality

ISIN: CH1408235096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.50% 100.20 % 100.70 % 250,000 250,000 250,000 250,000 251,624 CHF 252,894 CHF 98.68% 98.68%
27/01/2026 0.51% 100.70 % 101.20 % 250,000 250,000 250,000 250,000 250,366 CHF 251,639 CHF 99.15% 99.15%
26/01/2026 0.51% 100.10 % 100.60 % 250,000 250,000 250,000 250,000 249,863 CHF 251,133 CHF 100.00% 100.00%
23/01/2026 0.50% 100.70 % 101.20 % 250,000 250,000 250,000 250,000 251,679 CHF 252,952 CHF 98.48% 98.48%
21/01/2026 0.52% 98.50 % 99.00 % 250,000 250,000 250,000 250,000 246,088 CHF 247,362 CHF 100.00% 100.00%
19/01/2026 0.49% 102.70 % 103.21 % 250,000 250,000 250,000 250,000 255,740 CHF 257,009 CHF 100.00% 100.00%
16/01/2026 0.99% 101.90 % 102.41 % 250,000 250,000 148,290 148,290 150,672 CHF 151,880 CHF 9.18% 109.14%
14/01/2026 0.91% 102.90 % 103.41 % 250,000 250,000 162,498 162,498 167,226 CHF 168,442 CHF 10.75% 108.30%
13/01/2026 0.93% 103.30 % 103.81 % 250,000 250,000 157,857 157,857 162,729 CHF 163,941 CHF 10.18% 110.07%
12/01/2026 0.91% 103.10 % 103.61 % 250,000 250,000 161,948 161,948 168,021 CHF 169,227 CHF 10.83% 107.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.