market maker quality

ISIN: CH1408235104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.99% 93.17 CHF 94.10 CHF 1,074 1,064 1,072 1,061 100,094 CHF 100,093 CHF 99.92% 99.92%
10/12/2025 0.99% 92.39 CHF 93.31 CHF 1,083 1,073 1,086 1,075 100,089 CHF 100,092 CHF 99.99% 99.99%
09/12/2025 0.99% 92.61 CHF 93.54 CHF 1,081 1,070 1,084 1,073 100,090 CHF 100,097 CHF 100.00% 100.00%
08/12/2025 0.99% 93.06 CHF 93.99 CHF 1,076 1,065 1,074 1,064 100,098 CHF 100,089 CHF 99.99% 99.99%
05/12/2025 0.99% 93.46 CHF 94.39 CHF 1,071 1,060 1,073 1,062 100,094 CHF 100,095 CHF 99.97% 99.97%
03/12/2025 0.99% 92.25 CHF 93.17 CHF 1,085 1,074 1,082 1,072 100,091 CHF 100,094 CHF 99.46% 99.46%
02/12/2025 1.00% 92.57 CHF 93.50 CHF 1,081 1,071 1,080 1,069 100,089 CHF 100,093 CHF 99.74% 99.74%
28/11/2025 1.00% 92.84 CHF 93.77 CHF 1,078 1,067 1,079 1,068 100,094 CHF 100,090 CHF 99.22% 99.22%
27/11/2025 0.99% 92.51 CHF 93.44 CHF 1,082 1,071 1,083 1,073 100,083 CHF 100,103 CHF 99.90% 99.90%
26/11/2025 1.00% 92.10 CHF 93.02 CHF 1,087 1,076 1,089 1,078 100,092 CHF 100,091 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.