market maker quality

ISIN: CH1408235120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 104.87 USD 105.92 USD 955 945 954 945 100,108 USD 100,110 USD 99.91% 99.91%
10/12/2025 1.00% 104.73 USD 105.78 USD 956 946 956 946 100,115 USD 100,101 USD 100.00% 100.00%
09/12/2025 1.00% 104.78 USD 105.83 USD 955 946 956 946 100,105 USD 100,096 USD 100.00% 100.00%
08/12/2025 1.00% 104.80 USD 105.85 USD 955 946 955 945 100,122 USD 100,073 USD 100.00% 100.00%
05/12/2025 1.00% 104.90 USD 105.95 USD 954 945 954 945 100,072 USD 100,120 USD 100.00% 100.00%
03/12/2025 1.00% 104.90 USD 105.95 USD 954 945 955 945 100,133 USD 100,084 USD 99.46% 99.46%
02/12/2025 1.00% 104.79 USD 105.84 USD 955 946 955 946 100,071 USD 100,122 USD 99.73% 99.73%
28/11/2025 1.00% 104.66 USD 105.71 USD 956 947 957 947 100,117 USD 100,091 USD 99.21% 99.21%
27/11/2025 1.00% 104.66 USD 105.71 USD 956 947 956 947 100,071 USD 100,124 USD 99.90% 99.90%
26/11/2025 1.00% 104.56 USD 105.61 USD 957 948 957 948 100,099 USD 100,114 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.