market maker quality

ISIN: CH1408235179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.99% 104.32 CHF 105.36 CHF 960 950 953 944 100,106 CHF 100,109 CHF 99.90% 99.90%
10/12/2025 1.00% 105.16 CHF 106.21 CHF 952 943 949 940 100,098 CHF 100,115 CHF 100.00% 100.00%
09/12/2025 1.00% 105.78 CHF 106.84 CHF 946 937 948 938 100,104 CHF 100,108 CHF 99.99% 99.99%
08/12/2025 1.00% 105.55 CHF 106.61 CHF 948 939 947 938 100,119 CHF 100,096 CHF 100.00% 100.00%
05/12/2025 1.00% 105.73 CHF 106.79 CHF 947 937 946 937 100,103 CHF 100,114 CHF 100.00% 100.00%
03/12/2025 0.99% 105.24 CHF 106.29 CHF 951 942 951 941 100,105 CHF 100,096 CHF 99.46% 99.46%
02/12/2025 0.99% 105.15 CHF 106.20 CHF 952 943 951 941 100,098 CHF 100,102 CHF 99.73% 99.73%
28/11/2025 0.99% 105.37 CHF 106.42 CHF 950 941 951 942 100,097 CHF 100,105 CHF 99.22% 99.22%
27/11/2025 0.99% 105.21 CHF 106.26 CHF 951 942 952 942 100,097 CHF 100,109 CHF 99.90% 99.90%
26/11/2025 1.00% 105.00 CHF 106.05 CHF 953 944 953 944 100,098 CHF 100,110 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.