market maker quality

ISIN: CH1408235294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.52% 109.10 % 110.20 % 500,000 500,000 415,712 415,712 459,034 EUR 465,442 EUR 9.25% 105.41%
02/12/2025 1.45% 111.10 % 112.20 % 500,000 500,000 427,165 427,165 469,985 EUR 476,269 EUR 10.71% 103.03%
28/11/2025 1.00% 109.80 % 110.90 % 500,000 500,000 500,000 500,000 549,000 EUR 554,500 EUR 98.16% 98.16%
27/11/2025 1.12% 108.50 % 109.60 % 500,000 500,000 465,258 465,258 504,780 EUR 509,957 EUR 96.25% 96.25%
26/11/2025 1.00% 109.70 % 110.80 % 500,000 500,000 500,000 500,000 548,500 EUR 554,000 EUR 98.93% 98.93%
25/11/2025 1.00% 109.80 % 110.90 % 500,000 500,000 500,000 500,000 548,403 EUR 553,903 EUR 99.21% 99.21%
24/11/2025 1.00% 109.60 % 110.70 % 500,000 500,000 500,000 500,000 547,578 EUR 553,078 EUR 99.73% 99.73%
21/11/2025 1.00% 109.60 % 110.70 % 500,000 500,000 500,000 500,000 548,000 EUR 553,500 EUR 99.14% 99.14%
20/11/2025 1.00% 109.30 % 110.40 % 500,000 500,000 500,000 500,000 546,500 EUR 552,000 EUR 98.66% 98.66%
19/11/2025 1.00% 109.20 % 110.30 % 500,000 500,000 500,000 500,000 545,888 EUR 551,388 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.