market maker quality

ISIN: CH1408235344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.99% 102.22 EUR 103.24 EUR 979 970 979 969 100,101 EUR 100,099 EUR 99.99% 99.99%
12/12/2025 1.00% 102.04 EUR 103.06 EUR 981 971 974 964 100,100 EUR 100,105 EUR 99.92% 99.92%
10/12/2025 0.99% 102.04 EUR 103.06 EUR 981 971 981 971 100,098 EUR 100,101 EUR 100.00% 100.00%
09/12/2025 0.99% 102.36 EUR 103.38 EUR 978 968 977 968 100,105 EUR 100,098 EUR 100.00% 100.00%
08/12/2025 0.99% 102.10 EUR 103.12 EUR 980 971 981 972 100,102 EUR 100,107 EUR 100.00% 100.00%
05/12/2025 1.00% 101.29 EUR 102.30 EUR 988 979 985 976 100,099 EUR 100,104 EUR 99.99% 99.99%
03/12/2025 0.99% 100.30 EUR 101.30 EUR 998 988 998 988 100,106 EUR 100,105 EUR 99.46% 99.46%
02/12/2025 0.99% 100.48 EUR 101.48 EUR 996 986 998 988 100,103 EUR 100,098 EUR 99.74% 99.74%
28/11/2025 1.00% 101.08 EUR 102.09 EUR 990 981 992 982 100,097 EUR 100,098 EUR 99.22% 99.22%
27/11/2025 1.00% 100.72 EUR 101.73 EUR 994 984 995 985 100,099 EUR 100,104 EUR 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.