market maker quality

ISIN: CH1408290497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 2.66 CHF 2.68 CHF 50,000 50,000 50,000 50,000 129,144 CHF 129,821 CHF 100.00% 100.00%
20/08/2026 0.55% 2.56 CHF 2.57 CHF 50,000 50,000 49,698 49,698 127,995 CHF 128,697 CHF 97.45% 97.45%
19/08/2026 0.52% 2.67 CHF 2.69 CHF 50,000 50,000 50,000 50,000 135,521 CHF 136,227 CHF 100.00% 100.00%
18/08/2026 0.51% 2.73 CHF 2.74 CHF 50,000 50,000 49,976 49,976 134,144 CHF 134,836 CHF 100.00% 100.00%
17/08/2026 0.53% 2.68 CHF 2.69 CHF 50,000 50,000 49,383 49,383 137,572 CHF 138,286 CHF 93.84% 93.84%
14/08/2026 0.51% 2.94 CHF 2.96 CHF 50,000 50,000 49,365 49,365 148,614 CHF 149,367 CHF 99.99% 99.99%
13/08/2026 0.51% 3.07 CHF 3.09 CHF 50,000 50,000 46,818 46,818 144,573 CHF 145,288 CHF 100.00% 100.00%
12/08/2026 0.48% 3.03 CHF 3.05 CHF 50,000 50,000 49,934 49,934 153,895 CHF 154,636 CHF 96.95% 96.95%
11/08/2026 0.76% 3.31 CHF 3.33 CHF 50,000 50,000 50,000 50,000 165,913 CHF 167,184 CHF 100.00% 100.00%
10/08/2026 0.75% 3.30 CHF 3.32 CHF 50,000 50,000 50,000 50,000 161,873 CHF 163,085 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.