market maker quality

ISIN: CH1408290497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.45% 2.72 CHF 2.74 CHF 50,000 50,000 48,389 48,389 126,810 CHF 127,363 CHF 100.00% 100.00%
17/06/2026 0.38% 2.60 CHF 2.61 CHF 50,000 50,000 50,000 50,000 130,495 CHF 130,995 CHF 86.03% 86.03%
16/06/2026 0.38% 2.62 CHF 2.63 CHF 50,000 50,000 50,000 50,000 129,830 CHF 130,330 CHF 100.00% 100.00%
15/06/2026 0.38% 2.55 CHF 2.56 CHF 50,000 50,000 49,796 49,796 130,079 CHF 130,578 CHF 100.00% 100.00%
12/06/2026 0.45% 2.48 CHF 2.49 CHF 50,000 50,000 48,016 47,224 120,092 CHF 118,617 CHF 99.84% 99.84%
11/06/2026 0.45% 2.31 CHF 2.32 CHF 50,000 50,000 49,193 48,700 113,224 CHF 112,605 CHF 99.85% 99.85%
10/06/2026 0.54% 2.07 CHF 2.08 CHF 50,000 50,000 47,940 46,763 97,243 CHF 95,400 CHF 99.81% 99.81%
09/06/2026 0.49% 2.07 CHF 2.08 CHF 50,000 50,000 50,000 50,000 102,727 CHF 103,227 CHF 99.75% 99.75%
08/06/2026 0.55% 1.97 CHF 1.98 CHF 50,000 50,000 48,767 48,308 92,443 CHF 92,048 CHF 99.84% 99.84%
05/06/2026 0.51% 1.92 CHF 1.93 CHF 50,000 50,000 50,000 50,000 97,695 CHF 98,195 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.