market maker quality

ISIN: CH1408290513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.94% 1.02 CHF 1.03 CHF 50,000 50,000 49,971 49,971 52,996 CHF 53,496 CHF 99.93% 99.93%
21/04/2026 0.90% 1.14 CHF 1.15 CHF 50,000 50,000 47,966 47,801 56,725 CHF 57,024 CHF 100.00% 100.00%
20/04/2026 0.85% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 58,467 CHF 58,967 CHF 99.67% 99.67%
17/04/2026 0.87% 1.28 CHF 1.29 CHF 50,000 50,000 49,747 48,976 58,785 CHF 58,335 CHF 99.72% 99.72%
16/04/2026 0.91% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 49,882 55,190 CHF 55,560 CHF 99.90% 99.90%
15/04/2026 1.00% 1.08 CHF 1.09 CHF 50,000 50,000 48,941 47,603 52,412 CHF 51,485 CHF 99.95% 99.95%
14/04/2026 1.08% 1.19 CHF 1.20 CHF 50,000 50,000 43,551 40,695 51,453 CHF 48,550 CHF 99.95% 99.95%
13/04/2026 0.96% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 51,763 CHF 52,263 CHF 92.41% 92.41%
10/04/2026 0.89% 1.13 CHF 1.14 CHF 50,000 50,000 49,830 48,508 57,316 CHF 56,282 CHF 99.97% 99.97%
09/04/2026 0.96% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 49,905 52,148 CHF 52,547 CHF 96.33% 96.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.