market maker quality

ISIN: CH1408290513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.73% 1.98 CHF 2.00 CHF 50,000 50,000 50,000 50,000 95,724 CHF 96,422 CHF 100.00% 100.00%
20/08/2026 0.73% 1.89 CHF 1.91 CHF 50,000 50,000 49,698 49,698 94,780 CHF 95,470 CHF 97.56% 97.56%
19/08/2026 0.67% 1.99 CHF 2.01 CHF 50,000 50,000 50,000 50,000 101,325 CHF 102,007 CHF 100.00% 100.00%
18/08/2026 0.71% 2.04 CHF 2.06 CHF 50,000 50,000 49,984 49,976 100,005 CHF 100,702 CHF 100.00% 100.00%
17/08/2026 0.70% 2.00 CHF 2.01 CHF 50,000 50,000 49,589 49,383 103,864 CHF 104,164 CHF 93.82% 93.82%
14/08/2026 0.65% 2.23 CHF 2.25 CHF 50,000 50,000 49,577 49,365 114,055 CHF 114,299 CHF 99.99% 99.99%
13/08/2026 0.67% 2.35 CHF 2.36 CHF 50,000 50,000 46,856 46,818 110,747 CHF 111,362 CHF 100.00% 100.00%
12/08/2026 0.63% 2.31 CHF 2.33 CHF 50,000 50,000 49,957 49,936 117,920 CHF 118,614 CHF 99.97% 99.97%
11/08/2026 0.57% 2.57 CHF 2.58 CHF 50,000 50,000 50,000 50,000 128,670 CHF 129,406 CHF 100.00% 100.00%
10/08/2026 0.58% 2.55 CHF 2.57 CHF 50,000 50,000 50,000 50,000 124,993 CHF 125,723 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.