market maker quality

ISIN: CH1408290513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.60% 2.07 CHF 2.08 CHF 50,000 50,000 48,389 48,389 95,659 CHF 96,218 CHF 100.00% 100.00%
17/06/2026 0.51% 1.96 CHF 1.97 CHF 50,000 50,000 50,000 50,000 98,557 CHF 99,057 CHF 86.03% 86.03%
16/06/2026 0.51% 1.98 CHF 1.99 CHF 50,000 50,000 50,000 50,000 97,997 CHF 98,497 CHF 100.00% 100.00%
15/06/2026 0.51% 1.92 CHF 1.93 CHF 50,000 50,000 49,864 49,796 98,539 CHF 98,899 CHF 100.00% 100.00%
12/06/2026 0.59% 1.86 CHF 1.87 CHF 50,000 50,000 48,217 47,220 90,621 CHF 89,248 CHF 99.86% 99.86%
11/06/2026 0.61% 1.72 CHF 1.73 CHF 50,000 50,000 49,190 48,693 83,956 CHF 83,621 CHF 99.83% 99.83%
10/06/2026 0.75% 1.50 CHF 1.51 CHF 50,000 50,000 48,599 46,774 71,602 CHF 69,474 CHF 99.81% 99.81%
09/06/2026 0.67% 1.51 CHF 1.52 CHF 50,000 50,000 50,000 50,000 74,835 CHF 75,335 CHF 99.95% 99.95%
08/06/2026 0.76% 1.42 CHF 1.43 CHF 50,000 50,000 49,278 48,297 67,128 CHF 66,250 CHF 99.85% 99.85%
05/06/2026 0.71% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 70,456 CHF 70,956 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.