market maker quality

ISIN: CH1408290521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 1.39 CHF 1.41 CHF 50,000 50,000 50,000 50,000 68,262 CHF 68,939 CHF 81.21% 81.21%
20/08/2026 1.00% 1.36 CHF 1.37 CHF 50,000 50,000 49,698 49,698 68,016 CHF 68,693 CHF 97.68% 97.68%
19/08/2026 0.94% 1.44 CHF 1.46 CHF 50,000 50,000 50,000 50,000 73,444 CHF 74,138 CHF 100.00% 100.00%
18/08/2026 1.00% 1.48 CHF 1.50 CHF 50,000 50,000 49,992 49,976 72,368 CHF 73,071 CHF 100.00% 100.00%
17/08/2026 0.97% 1.45 CHF 1.46 CHF 50,000 50,000 49,794 49,383 76,158 CHF 76,275 CHF 93.84% 93.84%
14/08/2026 0.86% 1.65 CHF 1.66 CHF 50,000 50,000 49,577 49,365 84,844 CHF 85,200 CHF 100.00% 100.00%
13/08/2026 0.86% 1.74 CHF 1.76 CHF 50,000 50,000 46,856 46,818 82,317 CHF 82,932 CHF 100.00% 100.00%
12/08/2026 0.85% 1.71 CHF 1.73 CHF 50,000 50,000 49,957 49,935 87,791 CHF 88,502 CHF 99.77% 99.77%
11/08/2026 0.77% 1.93 CHF 1.95 CHF 50,000 50,000 50,000 50,000 97,068 CHF 97,822 CHF 100.00% 100.00%
10/08/2026 0.78% 1.92 CHF 1.94 CHF 50,000 50,000 50,000 50,000 93,878 CHF 94,616 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.