market maker quality

ISIN: CH1408290521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 0.88 CHF 0.89 CHF 60,000 50,000 65,663 50,000 54,914 CHF 42,374 CHF 96.78% 96.78%
17/02/2026 1.22% 0.84 CHF 0.85 CHF 60,000 50,000 69,728 50,000 56,874 CHF 41,288 CHF 88.32% 88.32%
16/02/2026 1.20% 0.82 CHF 0.83 CHF 70,000 50,000 68,271 50,000 56,504 CHF 41,900 CHF 96.55% 96.55%
13/02/2026 1.15% 0.86 CHF 0.87 CHF 60,000 50,000 60,000 49,714 52,363 CHF 43,886 CHF 86.98% 86.98%
11/02/2026 1.11% 0.91 CHF 0.92 CHF 60,000 50,000 60,000 49,750 54,043 CHF 45,303 CHF 95.77% 95.77%
10/02/2026 1.16% 0.88 CHF 0.89 CHF 60,000 50,000 60,000 50,000 51,584 CHF 43,486 CHF 96.80% 96.80%
09/02/2026 1.25% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 50,000 55,881 CHF 40,415 CHF 98.80% 98.80%
06/02/2026 1.34% 0.79 CHF 0.80 CHF 70,000 50,000 71,393 50,000 52,802 CHF 37,525 CHF 96.51% 96.51%
04/02/2026 1.45% 0.70 CHF 0.71 CHF 80,000 50,000 79,992 50,000 54,707 CHF 34,696 CHF 95.12% 95.12%
03/02/2026 1.47% 0.67 CHF 0.68 CHF 80,000 50,000 80,000 50,000 53,891 CHF 34,182 CHF 93.66% 93.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.