market maker quality

ISIN: CH1408290521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.81% 1.54 CHF 1.55 CHF 50,000 50,000 48,389 48,389 70,629 CHF 71,186 CHF 100.00% 100.00%
17/06/2026 0.69% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 72,733 CHF 73,233 CHF 86.03% 86.03%
16/06/2026 0.69% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 72,329 CHF 72,829 CHF 99.99% 99.99%
15/06/2026 0.68% 1.41 CHF 1.42 CHF 50,000 50,000 50,000 50,000 72,966 CHF 73,466 CHF 98.07% 98.07%
12/06/2026 0.81% 1.36 CHF 1.37 CHF 50,000 50,000 48,854 47,214 67,390 CHF 65,637 CHF 99.80% 99.80%
11/06/2026 0.84% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 48,693 61,845 CHF 60,760 CHF 99.82% 99.82%
10/06/2026 1.05% 1.07 CHF 1.08 CHF 50,000 50,000 50,193 46,742 52,326 CHF 49,331 CHF 99.83% 99.83%
09/06/2026 0.94% 1.07 CHF 1.08 CHF 50,000 50,000 50,057 50,000 53,267 CHF 53,711 CHF 99.91% 99.91%
08/06/2026 1.08% 1.01 CHF 1.02 CHF 50,000 50,000 57,496 48,320 54,993 CHF 46,759 CHF 99.69% 99.69%
05/06/2026 1.00% 0.98 CHF 0.99 CHF 60,000 50,000 53,878 50,000 53,607 CHF 50,297 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.