market maker quality

ISIN: CH1408290539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.44% 1.01 CHF 1.03 CHF 50,000 50,000 58,420 50,000 56,429 CHF 49,059 CHF 100.00% 100.00%
20/08/2026 1.56% 0.95 CHF 0.96 CHF 60,000 50,000 58,724 49,696 56,143 CHF 48,291 CHF 96.95% 96.95%
19/08/2026 1.33% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 51,942 CHF 52,637 CHF 100.00% 100.00%
18/08/2026 1.28% 1.05 CHF 1.07 CHF 50,000 50,000 50,000 49,976 51,338 CHF 51,973 CHF 100.00% 100.00%
17/08/2026 1.30% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 49,383 54,575 CHF 54,624 CHF 93.84% 93.84%
14/08/2026 1.27% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 49,365 62,002 CHF 61,990 CHF 99.99% 99.99%
13/08/2026 1.24% 1.26 CHF 1.28 CHF 50,000 50,000 46,895 46,818 59,739 CHF 60,360 CHF 100.00% 100.00%
12/08/2026 1.16% 1.24 CHF 1.25 CHF 50,000 50,000 49,978 49,935 63,725 CHF 64,409 CHF 99.77% 99.77%
11/08/2026 1.07% 1.42 CHF 1.44 CHF 50,000 50,000 50,000 50,000 71,392 CHF 72,163 CHF 99.96% 99.96%
10/08/2026 1.02% 1.41 CHF 1.43 CHF 50,000 50,000 50,000 50,000 68,747 CHF 69,454 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.