| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 02/12/2025 | 22.25% | 0.04 CHF | 0.05 CHF | 259,082 | 25,000 | 236,419 | 25,000 | 9,589 CHF | 1,272 CHF | 95.20% | 95.20% |
| 28/11/2025 | 19.00% | 0.05 CHF | 0.06 CHF | 238,408 | 25,000 | 237,748 | 25,000 | 11,401 CHF | 1,449 CHF | 92.60% | 92.60% |
| 27/11/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 26/11/2025 | 11.65% | 0.07 CHF | 0.08 CHF | 177,703 | 25,000 | 170,686 | 25,000 | 13,938 CHF | 2,301 CHF | 100.00% | 100.00% |
| 25/11/2025 | 11.70% | 0.09 CHF | 0.10 CHF | 165,540 | 25,000 | 174,754 | 25,000 | 14,385 CHF | 2,318 CHF | 95.79% | 95.79% |
| 24/11/2025 | 15.75% | 0.08 CHF | 0.09 CHF | 182,699 | 25,000 | 171,142 | 23,201 | 11,815 CHF | 1,834 CHF | 100.00% | 100.00% |
| 21/11/2025 | - | 0.05 CHF | 0.09 CHF | 12,500 | 12,500 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 20/11/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 19/11/2025 | - | - CHF | 0.01 CHF | 0 | 25,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 85.61% |