market maker quality

ISIN: CH1408294457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.03% 0.52 CHF 0.53 CHF 100,000 100,000 100,161 100,000 52,006 CHF 52,992 CHF 98.12% 98.12%
02/12/2025 1.94% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,681 CHF 55,753 CHF 98.12% 98.12%
28/11/2025 2.40% 0.53 CHF 0.54 CHF 100,000 100,000 100,535 100,000 51,395 CHF 52,375 CHF 93.45% 93.45%
27/11/2025 2.79% 0.50 CHF 0.51 CHF 100,000 100,000 104,364 97,618 51,722 CHF 49,800 CHF 98.13% 98.13%
26/11/2025 2.32% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 99,744 57,544 CHF 58,744 CHF 96.38% 96.38%
25/11/2025 1.65% 0.75 CHF 0.77 CHF 100,000 100,000 99,093 98,664 72,057 CHF 72,919 CHF 98.72% 98.72%
24/11/2025 1.70% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 71,100 CHF 72,319 CHF 99.90% 99.90%
21/11/2025 1.68% 0.71 CHF 0.72 CHF 100,000 100,000 99,952 99,664 66,502 CHF 67,442 CHF 98.45% 98.45%
20/11/2025 2.97% 0.68 CHF 0.69 CHF 100,000 100,000 92,586 72,199 63,294 CHF 50,449 CHF 97.21% 97.21%
19/11/2025 1.74% 0.71 CHF 0.73 CHF 100,000 100,000 100,000 100,000 70,001 CHF 71,226 CHF 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.