market maker quality

ISIN: CH1408296619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.54% 2.12 CHF 2.15 CHF 30,000 25,000 30,000 25,000 56,135 CHF 47,502 CHF 96.28% 96.28%
17/02/2026 1.81% 1.60 CHF 1.63 CHF 40,000 25,000 39,999 25,000 63,547 CHF 40,443 CHF 88.62% 88.62%
16/02/2026 1.72% 1.68 CHF 1.71 CHF 30,000 25,000 39,435 25,000 64,876 CHF 41,853 CHF 96.58% 96.58%
13/02/2026 1.83% 1.62 CHF 1.65 CHF 40,000 25,000 39,829 24,744 63,142 CHF 39,950 CHF 58.39% 88.20%
11/02/2026 - 2.07 CHF - CHF 30,000 0 0 0 0 CHF 0 CHF 0.00% 93.07%
10/02/2026 - 2.07 CHF - CHF 30,000 0 0 0 0 CHF 0 CHF 0.00% 97.63%
09/02/2026 - 2.15 CHF - CHF 30,000 0 0 0 0 CHF 0 CHF 0.00% 96.85%
06/02/2026 - 1.84 CHF - CHF 30,000 0 0 0 0 CHF 0 CHF 0.00% 96.25%
04/02/2026 - 1.71 CHF - CHF 12,500 0 0 0 0 CHF 0 CHF 0.00% 90.70%
03/02/2026 - 2.07 CHF - CHF 30,000 0 0 0 0 CHF 0 CHF 0.00% 97.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.