| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 1.54 CHF | - CHF | 40,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.01% |
| 02/12/2025 | - | 1.65 CHF | - CHF | 40,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/11/2025 | - | 1.60 CHF | - CHF | 40,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 84.45% |
| 27/11/2025 | - | 1.55 CHF | - CHF | 40,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.12% |
| 26/11/2025 | - | 1.50 CHF | - CHF | 40,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | - | 1.50 CHF | - CHF | 40,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.62% |
| 24/11/2025 | - | 1.24 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 21/11/2025 | - | 1.14 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 20/11/2025 | - | 1.24 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.70% |
| 19/11/2025 | - | 1.18 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |