market maker quality

ISIN: CH1408296627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.15% 0.83 CHF 0.86 CHF 70,000 25,000 65,294 25,000 54,253 CHF 21,457 CHF 100.00% 100.00%
20/08/2026 3.29% 0.82 CHF 0.84 CHF 70,000 25,000 69,692 25,000 56,049 CHF 20,783 CHF 94.03% 94.03%
19/08/2026 3.31% 0.81 CHF 0.84 CHF 70,000 25,000 70,000 25,000 56,547 CHF 20,875 CHF 99.93% 99.93%
18/08/2026 3.17% 0.80 CHF 0.83 CHF 70,000 25,000 62,936 24,988 52,861 CHF 21,708 CHF 100.00% 100.00%
17/08/2026 2.88% 0.95 CHF 0.97 CHF 60,000 25,000 56,257 24,710 55,477 CHF 25,101 CHF 100.00% 100.00%
14/08/2026 2.69% 0.99 CHF 1.02 CHF 60,000 25,000 50,431 24,683 51,228 CHF 25,754 CHF 100.00% 100.00%
13/08/2026 2.70% 0.98 CHF 1.01 CHF 60,000 25,000 51,565 24,942 52,157 CHF 25,943 CHF 100.00% 100.00%
12/08/2026 2.57% 1.02 CHF 1.05 CHF 50,000 25,000 50,000 24,968 53,239 CHF 27,277 CHF 100.00% 100.00%
11/08/2026 2.75% 1.02 CHF 1.05 CHF 50,000 25,000 57,829 25,000 55,684 CHF 24,800 CHF 100.00% 100.00%
10/08/2026 2.69% 0.98 CHF 1.01 CHF 60,000 25,000 50,700 25,000 51,891 CHF 26,299 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.