market maker quality

ISIN: CH1408297120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.39% 0.42 CHF 0.43 CHF 120,000 75,000 126,777 75,000 52,480 CHF 31,815 CHF 99.90% 99.90%
20/08/2026 2.51% 0.41 CHF 0.42 CHF 130,000 75,000 130,963 75,000 51,509 CHF 30,255 CHF 89.29% 89.29%
19/08/2026 2.24% 0.42 CHF 0.43 CHF 120,000 75,000 119,073 75,000 52,529 CHF 33,859 CHF 99.88% 99.88%
18/08/2026 2.20% 0.48 CHF 0.49 CHF 110,000 75,000 115,987 74,962 52,246 CHF 34,567 CHF 97.03% 97.03%
17/08/2026 2.29% 0.45 CHF 0.46 CHF 120,000 75,000 117,784 74,035 51,895 CHF 33,396 CHF 99.94% 99.94%
14/08/2026 2.27% 0.44 CHF 0.45 CHF 120,000 75,000 119,944 73,944 53,289 CHF 33,602 CHF 100.00% 100.00%
13/08/2026 2.32% 0.42 CHF 0.43 CHF 120,000 75,000 120,448 74,806 51,562 CHF 32,779 CHF 100.00% 100.00%
12/08/2026 2.34% 0.41 CHF 0.42 CHF 130,000 75,000 120,494 74,930 51,062 CHF 32,508 CHF 99.73% 99.73%
11/08/2026 2.31% 0.42 CHF 0.43 CHF 120,000 75,000 120,844 75,000 51,688 CHF 32,839 CHF 100.00% 100.00%
10/08/2026 2.19% 0.45 CHF 0.46 CHF 120,000 75,000 117,329 75,000 52,971 CHF 34,627 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.