market maker quality

ISIN: CH1408297195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.43% 0.23 CHF 0.25 CHF 116,988 50,000 110,812 50,000 32,908 CHF 15,849 CHF 95.21% 95.21%
16/12/2025 6.13% 0.31 CHF 0.33 CHF 111,318 50,000 112,110 49,233 35,800 CHF 16,707 CHF 93.50% 93.50%
15/12/2025 4.86% 0.42 CHF 0.44 CHF 106,512 50,000 97,445 47,330 41,445 CHF 21,058 CHF 99.99% 99.99%
12/12/2025 4.22% 0.38 CHF 0.40 CHF 111,003 50,000 105,479 50,000 48,400 CHF 23,955 CHF 47.93% 47.93%
10/12/2025 4.30% 0.44 CHF 0.46 CHF 111,133 50,000 110,933 50,000 49,109 CHF 23,115 CHF 96.36% 96.36%
09/12/2025 4.61% 0.43 CHF 0.45 CHF 113,268 50,000 114,781 50,000 48,241 CHF 22,022 CHF 52.43% 52.43%
08/12/2025 4.20% 0.46 CHF 0.48 CHF 110,000 50,000 110,461 50,000 51,368 CHF 24,251 CHF 46.73% 46.73%
05/12/2025 4.09% 0.46 CHF 0.48 CHF 113,803 50,000 107,891 50,000 51,696 CHF 24,972 CHF 62.01% 62.01%
03/12/2025 4.52% 0.45 CHF 0.47 CHF 111,998 50,000 116,624 50,000 46,980 CHF 21,104 CHF 47.02% 47.02%
02/12/2025 4.25% 0.25 CHF 0.26 CHF 145,317 50,000 153,115 50,000 35,320 CHF 12,052 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.