| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11.39% | 0.10 CHF | 0.11 CHF | 219,345 | 50,000 | 253,770 | 50,000 | 21,154 CHF | 4,737 CHF | 99.97% | 99.97% |
| 02/12/2025 | 32.10% | 0.03 CHF | 0.04 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 13,608 CHF | 1,861 CHF | 100.00% | 100.00% |
| 28/11/2025 | 60.89% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 6,083 CHF | 1,662 CHF | 66.50% | 66.50% |
| 27/11/2025 | 67.07% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,185 CHF | 1,559 CHF | 100.00% | 100.00% |
| 26/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 97.17% | 100.00% |
| 25/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 16.94% | 100.00% |
| 24/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 26.26% | 100.00% |
| 21/11/2025 | - | - CHF | 0.02 CHF | 0 | 75,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 20/11/2025 | 62.09% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 8,648 CHF | 2,459 CHF | 99.64% | 99.64% |
| 19/11/2025 | - | - CHF | 0.02 CHF | 0 | 75,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.47% |